XLON:NESF
NextEnergy Solar Fund Limited Stock Price (Quote)
£75.60
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £70.30 | £76.99 | Thursday, 9th May 2024 NESF.L stock ended at £75.60. During the day the stock fluctuated 0% from a day low at £75.60 to a day high of £75.60. |
| 90 days | £70.30 | £80.16 | |
| 52 weeks | £70.30 | £108.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2024 | £72.11 | £72.40 | £71.30 | £71.90 | 896 871 |
| Apr 02, 2024 | £71.30 | £71.30 | £71.30 | £71.30 | 0 |
| Mar 28, 2024 | £71.30 | £71.30 | £71.30 | £71.30 | 0 |
| Mar 27, 2024 | £71.54 | £71.80 | £70.50 | £71.30 | 700 562 |
| Mar 26, 2024 | £71.61 | £73.90 | £70.50 | £71.20 | 1 066 561 |
| Mar 25, 2024 | £71.90 | £73.90 | £71.50 | £71.50 | 974 357 |
| Mar 22, 2024 | £72.94 | £73.90 | £71.90 | £71.90 | 1 746 737 |
| Mar 21, 2024 | £72.10 | £72.90 | £71.20 | £72.40 | 1 295 447 |
| Mar 20, 2024 | £72.57 | £73.10 | £71.10 | £72.00 | 1 073 335 |
| Mar 19, 2024 | £73.01 | £74.00 | £71.40 | £72.00 | 1 393 770 |
| Mar 18, 2024 | £74.29 | £74.30 | £73.00 | £73.20 | 861 658 |
| Mar 15, 2024 | £74.75 | £75.60 | £73.40 | £73.60 | 909 019 |
| Mar 14, 2024 | £74.50 | £75.50 | £74.00 | £74.00 | 885 329 |
| Mar 13, 2024 | £74.96 | £75.50 | £74.60 | £75.00 | 1 256 745 |
| Mar 12, 2024 | £76.00 | £76.00 | £74.60 | £74.70 | 2 010 274 |
| Mar 11, 2024 | £76.00 | £76.60 | £74.70 | £75.20 | 1 469 461 |
| Mar 08, 2024 | £75.13 | £75.80 | £74.80 | £75.80 | 1 281 372 |
| Mar 07, 2024 | £75.50 | £75.50 | £75.50 | £75.50 | 0 |
| Mar 06, 2024 | £75.00 | £76.40 | £74.60 | £75.50 | 856 750 |
| Mar 05, 2024 | £75.20 | £75.90 | £74.60 | £75.00 | 538 849 |
| Mar 04, 2024 | £75.51 | £76.90 | £74.50 | £75.50 | 1 128 276 |
| Mar 01, 2024 | £75.71 | £76.70 | £75.20 | £75.50 | 559 841 |
| Feb 29, 2024 | £77.00 | £77.00 | £74.80 | £75.10 | 4 680 854 |
| Feb 28, 2024 | £75.40 | £76.00 | £74.60 | £75.00 | 1 717 582 |
| Feb 27, 2024 | £75.10 | £76.00 | £74.60 | £74.70 | 1 799 996 |
