XLON:NESF
NextEnergy Solar Fund Limited Stock Price (Quote)
£75.60
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £70.30 | £76.99 | Thursday, 9th May 2024 NESF.L stock ended at £75.60. During the day the stock fluctuated 0% from a day low at £75.60 to a day high of £75.60. |
| 90 days | £70.30 | £80.16 | |
| 52 weeks | £70.30 | £108.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | £96.18 | £96.30 | £95.50 | £96.00 | 588 505 |
| Jul 24, 2023 | £96.88 | £96.90 | £95.10 | £96.00 | 886 243 |
| Jul 21, 2023 | £96.19 | £97.00 | £95.40 | £96.40 | 1 102 576 |
| Jul 20, 2023 | £96.00 | £96.20 | £95.40 | £96.00 | 720 229 |
| Jul 19, 2023 | £93.50 | £96.40 | £92.50 | £96.40 | 2 204 209 |
| Jul 18, 2023 | £92.00 | £93.30 | £91.90 | £92.50 | 847 064 |
| Jul 17, 2023 | £93.94 | £94.60 | £91.60 | £91.60 | 715 431 |
| Jul 14, 2023 | £94.45 | £94.60 | £93.23 | £93.50 | 723 424 |
| Jul 13, 2023 | £94.40 | £94.60 | £92.90 | £93.80 | 561 674 |
| Jul 12, 2023 | £92.29 | £94.30 | £91.70 | £94.00 | 482 078 |
| Jul 11, 2023 | £92.12 | £93.00 | £91.61 | £92.40 | 400 399 |
| Jul 10, 2023 | £92.50 | £92.50 | £92.50 | £92.50 | 0 |
| Jul 07, 2023 | £92.25 | £94.90 | £91.70 | £92.50 | 822 904 |
| Jul 06, 2023 | £95.20 | £95.20 | £91.60 | £91.60 | 863 264 |
| Jul 05, 2023 | £94.60 | £97.70 | £94.10 | £94.10 | 852 317 |
| Jul 04, 2023 | £94.70 | £95.90 | £94.70 | £94.70 | 725 291 |
| Jul 03, 2023 | £94.50 | £94.50 | £94.50 | £94.50 | 0 |
| Jun 30, 2023 | £94.60 | £97.70 | £94.00 | £94.50 | 1 322 665 |
| Jun 29, 2023 | £97.00 | £97.20 | £94.10 | £94.30 | 1 943 928 |
| Jun 28, 2023 | £95.00 | £98.40 | £94.47 | £97.30 | 723 631 |
| Jun 27, 2023 | £96.00 | £97.70 | £93.60 | £95.20 | 4 747 355 |
| Jun 26, 2023 | £98.00 | £99.60 | £95.60 | £95.60 | 1 954 706 |
| Jun 23, 2023 | £99.18 | £99.60 | £97.79 | £98.10 | 970 319 |
| Jun 22, 2023 | £98.30 | £99.10 | £97.20 | £98.60 | 2 165 126 |
| Jun 21, 2023 | £100.36 | £100.80 | £98.30 | £98.30 | 2 355 383 |
