FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £70.94 £79.00 Friday, 31st May 2024 NESF.L stock ended at £72.00. This is 0.279% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.25% from a day low at £71.00 to a day high of £72.60.
90 days £70.30 £79.00
52 weeks £70.30 £105.20

Historical NextEnergy Solar Fund Limited prices

Date Open High Low Close Volume
Apr 27, 2023 £108.00 £108.80 £107.60 £108.60 4 403 403
Apr 26, 2023 £106.40 £107.20 £106.40 £106.80 366 753
Apr 25, 2023 £106.40 £107.40 £106.40 £106.80 588 438
Apr 24, 2023 £106.60 £106.60 £106.60 £106.60 0
Apr 21, 2023 £106.62 £107.80 £105.80 £106.60 492 531
Apr 20, 2023 £105.40 £107.00 £105.40 £106.00 571 852
Apr 19, 2023 £105.35 £106.00 £104.60 £105.80 1 086 491
Apr 18, 2023 £105.80 £106.80 £104.60 £105.20 762 008
Apr 17, 2023 £106.60 £107.26 £105.80 £106.40 663 840
Apr 14, 2023 £106.60 £107.20 £105.80 £106.20 759 170
Apr 13, 2023 £106.28 £107.40 £106.15 £106.80 470 965
Apr 12, 2023 £107.00 £107.00 £105.60 £106.80 977 778
Apr 11, 2023 £105.00 £107.00 £105.00 £106.20 945 952
Apr 06, 2023 £105.20 £105.79 £103.60 £105.00 1 108 811
Apr 05, 2023 £104.60 £105.60 £103.96 £105.00 681 241
Apr 04, 2023 £104.20 £105.40 £104.20 £104.60 746 525
Apr 03, 2023 £105.60 £105.60 £104.20 £104.20 1 303 930
Mar 31, 2023 £104.60 £105.40 £104.40 £104.80 714 011
Mar 30, 2023 £104.20 £105.40 £103.40 £104.40 976 161
Mar 29, 2023 £104.20 £104.20 £104.20 £104.20 0
Mar 28, 2023 £104.80 £104.80 £103.80 £104.20 730 659
Mar 27, 2023 £104.40 £104.80 £103.80 £104.80 340 964
Mar 24, 2023 £104.01 £104.80 £103.65 £104.80 741 384
Mar 23, 2023 £104.10 £104.60 £104.00 £104.00 485 707
Mar 22, 2023 £104.40 £105.00 £104.11 £104.20 370 559

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NESF.L stock historical prices to predict future price movements?
Trend Analysis: Examine the NESF.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NESF.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NextEnergy Solar Fund Limited

NextEnergy Solar Fund Limited NextEnergy Solar Fund Limited specializes in investments in operational solar photovoltaic (PV) assets. The fund intends primarily to acquire operating assets, but may invest in assets that are under development, that is, at the stage of origination, project planning or construction. Within this sector it intends to acquire assets that are primarily ground-based and utility-scale and which are on sites that may be agricultural, industrial, and/or... NESF.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT