XLON:NESF
NextEnergy Solar Fund Limited Stock Price (Quote)
£74.80
-1.20 (-1.58%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £70.30 | £76.50 | Friday, 26th Apr 2024 NESF.L stock ended at £74.80. This is 1.58% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.96% from a day low at £74.30 to a day high of £76.50. |
| 90 days | £70.30 | £88.80 | |
| 52 weeks | £70.30 | £109.40 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | £75.91 | £76.50 | £74.30 | £74.80 | 1 637 571 |
| Apr 25, 2024 | £75.34 | £76.44 | £75.10 | £76.00 | 2 616 089 |
| Apr 24, 2024 | £74.56 | £76.50 | £74.30 | £75.40 | 4 187 797 |
| Apr 23, 2024 | £73.16 | £74.70 | £72.63 | £74.70 | 1 325 461 |
| Apr 22, 2024 | £73.00 | £73.80 | £71.70 | £72.70 | 940 503 |
| Apr 19, 2024 | £73.60 | £73.60 | £71.70 | £72.90 | 1 431 514 |
| Apr 18, 2024 | £71.50 | £73.70 | £71.50 | £72.70 | 981 066 |
| Apr 17, 2024 | £71.85 | £72.60 | £71.69 | £72.00 | 2 087 198 |
| Apr 16, 2024 | £71.50 | £72.60 | £70.40 | £71.70 | 1 229 357 |
| Apr 15, 2024 | £72.30 | £72.30 | £71.60 | £71.60 | 1 052 274 |
| Apr 12, 2024 | £71.30 | £72.63 | £70.50 | £72.20 | 1 863 195 |
| Apr 11, 2024 | £71.70 | £72.90 | £70.30 | £70.30 | 1 723 897 |
| Apr 10, 2024 | £72.00 | £72.83 | £70.90 | £71.70 | 1 420 609 |
| Apr 09, 2024 | £72.46 | £72.60 | £71.50 | £71.50 | 742 336 |
| Apr 08, 2024 | £71.29 | £72.40 | £70.50 | £71.90 | 1 861 704 |
| Apr 05, 2024 | £72.11 | £72.20 | £70.50 | £70.50 | 1 212 145 |
| Apr 04, 2024 | £71.80 | £72.20 | £71.30 | £71.50 | 749 712 |
| Apr 03, 2024 | £72.11 | £72.40 | £71.30 | £71.90 | 896 871 |
| Apr 02, 2024 | £71.30 | £71.30 | £71.30 | £71.30 | 0 |
| Mar 28, 2024 | £71.30 | £71.30 | £71.30 | £71.30 | 0 |
| Mar 27, 2024 | £71.54 | £71.80 | £70.50 | £71.30 | 700 562 |
| Mar 26, 2024 | £71.61 | £73.90 | £70.50 | £71.20 | 1 066 561 |
| Mar 25, 2024 | £71.90 | £73.90 | £71.50 | £71.50 | 974 357 |
| Mar 22, 2024 | £72.94 | £73.90 | £71.90 | £71.90 | 1 746 737 |
| Mar 21, 2024 | £72.10 | £72.90 | £71.20 | £72.40 | 1 295 447 |
