XLON:NESF
NextEnergy Solar Fund Limited Stock Price (Quote)
£75.60
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £70.30 | £76.99 | Thursday, 9th May 2024 NESF.L stock ended at £75.60. During the day the stock fluctuated 0% from a day low at £75.60 to a day high of £75.60. |
| 90 days | £70.30 | £80.16 | |
| 52 weeks | £70.30 | £108.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | £100.00 | £102.00 | £98.10 | £100.20 | 1 330 908 |
| Jun 19, 2023 | £100.80 | £102.40 | £100.00 | £100.00 | 2 514 397 |
| Jun 16, 2023 | £101.94 | £101.94 | £100.20 | £100.20 | 1 508 525 |
| Jun 15, 2023 | £103.60 | £103.60 | £101.00 | £101.00 | 1 769 368 |
| Jun 14, 2023 | £104.60 | £104.78 | £103.00 | £103.00 | 1 585 711 |
| Jun 13, 2023 | £103.29 | £105.20 | £103.00 | £104.60 | 1 725 695 |
| Jun 12, 2023 | £103.86 | £104.20 | £103.00 | £103.40 | 677 333 |
| Jun 09, 2023 | £103.76 | £104.20 | £102.80 | £104.00 | 578 083 |
| Jun 08, 2023 | £103.40 | £103.80 | £102.80 | £103.40 | 737 594 |
| Jun 07, 2023 | £103.15 | £104.00 | £102.40 | £103.60 | 1 013 457 |
| Jun 06, 2023 | £103.18 | £104.20 | £102.49 | £103.40 | 609 759 |
| Jun 05, 2023 | £103.31 | £104.06 | £102.60 | £103.40 | 689 984 |
| Jun 02, 2023 | £103.52 | £103.80 | £102.80 | £103.20 | 1 194 814 |
| Jun 01, 2023 | £102.20 | £103.80 | £102.00 | £103.20 | 1 139 626 |
| May 31, 2023 | £101.40 | £102.40 | £101.40 | £102.20 | 750 493 |
| May 30, 2023 | £102.05 | £102.40 | £101.40 | £102.00 | 3 002 155 |
| May 26, 2023 | £103.38 | £103.44 | £101.40 | £101.40 | 671 885 |
| May 25, 2023 | £104.29 | £104.60 | £103.20 | £103.40 | 315 134 |
| May 24, 2023 | £103.40 | £104.60 | £103.40 | £104.00 | 3 561 209 |
| May 23, 2023 | £103.60 | £104.60 | £103.00 | £103.80 | 3 174 041 |
| May 22, 2023 | £103.80 | £104.60 | £102.80 | £104.00 | 1 190 289 |
| May 19, 2023 | £103.74 | £104.00 | £102.80 | £103.40 | 527 647 |
| May 18, 2023 | £103.20 | £104.80 | £103.00 | £103.80 | 1 032 170 |
| May 17, 2023 | £104.60 | £104.60 | £104.60 | £104.60 | 0 |
| May 16, 2023 | £103.80 | £104.60 | £103.40 | £104.60 | 3 301 927 |
