XLON:NESF
NextEnergy Solar Fund Limited Stock Price (Quote)
£75.60
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £70.30 | £76.99 | Thursday, 9th May 2024 NESF.L stock ended at £75.60. During the day the stock fluctuated 0% from a day low at £75.60 to a day high of £75.60. |
| 90 days | £70.30 | £80.16 | |
| 52 weeks | £70.30 | £108.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | £84.50 | £84.90 | £82.50 | £82.80 | 519 115 |
| Oct 03, 2023 | £85.40 | £86.40 | £83.00 | £83.80 | 1 891 893 |
| Oct 02, 2023 | £86.20 | £86.20 | £86.20 | £86.20 | 0 |
| Sep 29, 2023 | £87.98 | £88.90 | £86.00 | £86.20 | 619 123 |
| Sep 28, 2023 | £87.50 | £87.50 | £87.50 | £87.50 | 0 |
| Sep 27, 2023 | £88.70 | £89.00 | £87.36 | £87.50 | 653 286 |
| Sep 26, 2023 | £88.80 | £89.20 | £87.70 | £88.00 | 2 312 447 |
| Sep 25, 2023 | £89.32 | £90.00 | £88.30 | £88.30 | 477 769 |
| Sep 22, 2023 | £88.80 | £89.90 | £87.40 | £88.50 | 514 551 |
| Sep 21, 2023 | £87.20 | £90.00 | £87.00 | £89.10 | 648 024 |
| Sep 20, 2023 | £88.40 | £88.70 | £87.00 | £88.70 | 584 831 |
| Sep 19, 2023 | £87.00 | £88.30 | £85.50 | £87.90 | 415 636 |
| Sep 18, 2023 | £87.30 | £88.20 | £85.50 | £87.00 | 427 883 |
| Sep 15, 2023 | £87.31 | £88.80 | £85.60 | £87.50 | 905 514 |
| Sep 14, 2023 | £86.00 | £89.10 | £85.10 | £89.10 | 2 664 084 |
| Sep 13, 2023 | £86.56 | £87.18 | £85.00 | £85.00 | 925 438 |
| Sep 12, 2023 | £86.89 | £86.90 | £86.00 | £86.50 | 652 915 |
| Sep 11, 2023 | £85.40 | £86.80 | £85.40 | £86.30 | 816 099 |
| Sep 08, 2023 | £86.18 | £87.10 | £86.11 | £86.70 | 463 710 |
| Sep 07, 2023 | £85.90 | £85.90 | £85.90 | £85.90 | 0 |
| Sep 06, 2023 | £86.78 | £87.00 | £85.50 | £85.90 | 474 307 |
| Sep 05, 2023 | £87.70 | £88.40 | £86.50 | £87.50 | 977 539 |
| Sep 04, 2023 | £88.49 | £88.50 | £86.40 | £88.10 | 843 840 |
| Sep 01, 2023 | £88.57 | £89.60 | £87.24 | £88.40 | 858 510 |
| Aug 31, 2023 | £86.12 | £88.80 | £86.10 | £88.80 | 650 131 |
