XLON:NESF
NextEnergy Solar Fund Limited Stock Price (Quote)
£75.60
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £70.30 | £76.99 | Thursday, 9th May 2024 NESF.L stock ended at £75.60. During the day the stock fluctuated 0% from a day low at £75.60 to a day high of £75.60. |
| 90 days | £70.30 | £80.16 | |
| 52 weeks | £70.30 | £108.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2023 | £83.10 | £83.80 | £82.20 | £83.40 | 583 338 |
| Nov 07, 2023 | £81.60 | £83.80 | £80.10 | £83.10 | 1 380 372 |
| Nov 06, 2023 | £82.44 | £82.80 | £79.30 | £82.80 | 835 099 |
| Nov 03, 2023 | £77.00 | £82.30 | £77.00 | £82.10 | 1 355 039 |
| Nov 02, 2023 | £77.30 | £80.20 | £77.10 | £78.80 | 1 256 614 |
| Nov 01, 2023 | £78.56 | £80.40 | £77.00 | £77.10 | 537 989 |
| Oct 31, 2023 | £79.45 | £79.90 | £77.50 | £77.70 | 805 510 |
| Oct 30, 2023 | £82.89 | £82.90 | £76.60 | £78.40 | 4 295 425 |
| Oct 27, 2023 | £83.00 | £83.00 | £81.51 | £82.50 | 370 131 |
| Oct 26, 2023 | £79.00 | £83.55 | £78.00 | £82.90 | 4 401 268 |
| Oct 25, 2023 | £79.00 | £79.00 | £79.00 | £79.00 | 0 |
| Oct 24, 2023 | £79.87 | £79.90 | £79.00 | £79.00 | 536 624 |
| Oct 23, 2023 | £78.50 | £80.30 | £77.20 | £79.10 | 1 499 353 |
| Oct 20, 2023 | £78.80 | £79.00 | £77.40 | £78.00 | 2 390 721 |
| Oct 19, 2023 | £78.10 | £79.00 | £77.40 | £79.00 | 602 620 |
| Oct 18, 2023 | £77.73 | £78.90 | £77.40 | £77.40 | 875 449 |
| Oct 17, 2023 | £77.80 | £79.30 | £77.30 | £77.60 | 1 768 996 |
| Oct 16, 2023 | £79.69 | £80.00 | £77.90 | £77.90 | 791 586 |
| Oct 13, 2023 | £81.30 | £82.90 | £77.50 | £79.00 | 1 381 288 |
| Oct 12, 2023 | £82.43 | £83.80 | £81.80 | £81.80 | 560 726 |
| Oct 11, 2023 | £83.41 | £83.46 | £82.00 | £82.40 | 522 598 |
| Oct 10, 2023 | £82.14 | £83.80 | £82.14 | £83.30 | 426 543 |
| Oct 09, 2023 | £82.63 | £83.70 | £82.00 | £82.90 | 569 199 |
| Oct 06, 2023 | £83.15 | £84.00 | £81.70 | £82.70 | 831 513 |
| Oct 05, 2023 | £82.80 | £82.80 | £82.80 | £82.80 | 0 |
