XLON:NESF
NextEnergy Solar Fund Limited Stock Price (Quote)
£75.60
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £70.30 | £76.99 | Thursday, 9th May 2024 NESF.L stock ended at £75.60. During the day the stock fluctuated 0% from a day low at £75.60 to a day high of £75.60. |
| 90 days | £70.30 | £80.16 | |
| 52 weeks | £70.30 | £108.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | £85.70 | £85.70 | £85.70 | £85.70 | 0 |
| Aug 29, 2023 | £87.77 | £87.90 | £85.60 | £86.50 | 779 145 |
| Aug 25, 2023 | £85.60 | £88.70 | £85.60 | £85.70 | 1 177 607 |
| Aug 24, 2023 | £87.60 | £88.50 | £86.50 | £86.60 | 370 526 |
| Aug 23, 2023 | £87.40 | £88.80 | £86.00 | £87.00 | 2 073 378 |
| Aug 22, 2023 | £86.80 | £88.90 | £85.60 | £85.70 | 1 290 923 |
| Aug 21, 2023 | £87.00 | £89.40 | £85.10 | £85.70 | 1 316 404 |
| Aug 18, 2023 | £89.00 | £89.86 | £86.40 | £86.40 | 1 407 642 |
| Aug 17, 2023 | £91.10 | £91.10 | £88.10 | £88.30 | 2 728 718 |
| Aug 16, 2023 | £92.70 | £93.30 | £91.70 | £91.70 | 1 750 202 |
| Aug 15, 2023 | £93.20 | £93.20 | £91.90 | £91.90 | 679 493 |
| Aug 14, 2023 | £93.00 | £93.70 | £91.90 | £92.10 | 616 979 |
| Aug 11, 2023 | £93.60 | £93.60 | £92.50 | £93.10 | 641 161 |
| Aug 10, 2023 | £94.00 | £94.00 | £92.10 | £93.00 | 933 319 |
| Aug 09, 2023 | £95.10 | £95.10 | £92.60 | £93.10 | 743 414 |
| Aug 08, 2023 | £94.00 | £94.00 | £92.90 | £92.90 | 394 439 |
| Aug 07, 2023 | £94.20 | £94.20 | £93.70 | £93.70 | 715 478 |
| Aug 04, 2023 | £93.90 | £94.25 | £93.51 | £94.00 | 771 774 |
| Aug 03, 2023 | £94.00 | £94.40 | £93.70 | £94.00 | 1 150 013 |
| Aug 02, 2023 | £93.80 | £95.00 | £93.70 | £93.90 | 431 180 |
| Aug 01, 2023 | £94.00 | £95.10 | £93.68 | £94.30 | 496 247 |
| Jul 31, 2023 | £94.00 | £94.64 | £93.60 | £93.60 | 520 710 |
| Jul 28, 2023 | £95.60 | £95.70 | £93.70 | £93.70 | 532 769 |
| Jul 27, 2023 | £95.70 | £96.90 | £94.24 | £95.00 | 654 154 |
| Jul 26, 2023 | £95.90 | £96.80 | £95.60 | £95.70 | 1 066 108 |
