XLON:NESF
NextEnergy Solar Fund Limited Stock Price (Quote)
£75.60
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £70.30 | £76.99 | Thursday, 9th May 2024 NESF.L stock ended at £75.60. During the day the stock fluctuated 0% from a day low at £75.60 to a day high of £75.60. |
| 90 days | £70.30 | £80.16 | |
| 52 weeks | £70.30 | £108.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2023 | £87.90 | £87.90 | £84.50 | £85.00 | 603 876 |
| Dec 12, 2023 | £85.44 | £87.90 | £84.50 | £85.30 | 537 227 |
| Dec 11, 2023 | £84.50 | £86.30 | £84.50 | £85.20 | 757 702 |
| Dec 08, 2023 | £85.00 | £87.00 | £85.00 | £85.40 | 262 879 |
| Dec 07, 2023 | £85.50 | £87.00 | £85.00 | £85.30 | 298 793 |
| Dec 06, 2023 | £85.05 | £85.90 | £84.60 | £85.00 | 407 965 |
| Dec 05, 2023 | £86.15 | £87.00 | £84.60 | £84.80 | 651 691 |
| Dec 04, 2023 | £86.20 | £88.07 | £85.50 | £85.50 | 505 292 |
| Dec 01, 2023 | £87.00 | £87.90 | £85.60 | £86.40 | 504 333 |
| Nov 30, 2023 | £87.70 | £87.90 | £85.50 | £85.50 | 609 706 |
| Nov 29, 2023 | £86.76 | £86.90 | £85.60 | £86.60 | 392 425 |
| Nov 28, 2023 | £85.07 | £87.60 | £84.91 | £85.70 | 492 971 |
| Nov 27, 2023 | £85.80 | £85.80 | £85.80 | £85.80 | 0 |
| Nov 24, 2023 | £86.90 | £87.40 | £85.70 | £85.80 | 433 992 |
| Nov 23, 2023 | £87.43 | £88.70 | £84.90 | £86.60 | 512 583 |
| Nov 22, 2023 | £85.80 | £87.40 | £84.90 | £87.40 | 1 408 062 |
| Nov 21, 2023 | £87.00 | £89.30 | £85.20 | £85.60 | 639 419 |
| Nov 20, 2023 | £88.60 | £89.40 | £85.80 | £86.90 | 652 648 |
| Nov 17, 2023 | £87.87 | £89.50 | £85.80 | £87.00 | 771 576 |
| Nov 16, 2023 | £87.14 | £89.60 | £85.90 | £87.60 | 883 301 |
| Nov 15, 2023 | £86.72 | £89.70 | £86.30 | £88.00 | 2 236 079 |
| Nov 14, 2023 | £84.84 | £87.50 | £83.60 | £87.50 | 1 419 308 |
| Nov 13, 2023 | £85.07 | £85.50 | £83.70 | £85.30 | 604 325 |
| Nov 10, 2023 | £84.78 | £85.40 | £84.10 | £85.10 | 1 506 835 |
| Nov 09, 2023 | £83.40 | £85.00 | £82.90 | £84.50 | 608 732 |
