Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
£75.60
+0 (+0%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £70.30 £76.99 Thursday, 9th May 2024 NESF.L stock ended at £75.60. During the day the stock fluctuated 0% from a day low at £75.60 to a day high of £75.60.
90 days £70.30 £80.16
52 weeks £70.30 £108.00

Historical NextEnergy Solar Fund Limited prices

Date Open High Low Close Volume
Feb 26, 2024 £74.51 £75.80 £74.51 £75.20 730 551
Feb 23, 2024 £74.69 £75.30 £74.30 £75.20 3 078 159
Feb 22, 2024 £74.00 £75.30 £74.00 £74.90 1 021 005
Feb 21, 2024 £73.76 £74.70 £73.10 £74.20 1 345 705
Feb 20, 2024 £74.60 £74.60 £73.00 £73.70 495 983
Feb 19, 2024 £73.50 £74.20 £73.00 £73.80 1 120 102
Feb 16, 2024 £73.89 £74.50 £73.20 £73.70 1 288 252
Feb 15, 2024 £76.65 £77.90 £73.50 £73.60 2 260 223
Feb 14, 2024 £77.50 £78.50 £76.70 £77.00 928 655
Feb 13, 2024 £76.87 £78.50 £76.16 £77.00 913 144
Feb 12, 2024 £78.97 £79.80 £76.14 £77.30 1 682 102
Feb 09, 2024 £80.16 £80.16 £77.70 £78.00 1 703 502
Feb 08, 2024 £81.70 £81.70 £78.50 £79.20 2 277 514
Feb 07, 2024 £81.19 £82.70 £79.33 £80.20 1 203 091
Feb 06, 2024 £83.70 £83.70 £80.50 £80.60 1 425 872
Feb 05, 2024 £84.00 £85.80 £81.50 £81.70 1 066 001
Feb 02, 2024 £87.00 £87.00 £83.60 £83.70 1 423 803
Feb 01, 2024 £85.96 £86.30 £85.00 £85.00 969 981
Jan 31, 2024 £86.80 £88.10 £86.00 £86.30 797 737
Jan 30, 2024 £87.00 £88.80 £85.60 £86.30 1 423 945
Jan 29, 2024 £87.86 £88.70 £87.00 £87.00 485 150
Jan 26, 2024 £88.00 £89.50 £86.20 £87.00 735 621
Jan 25, 2024 £87.50 £89.40 £87.08 £87.40 689 107
Jan 24, 2024 £88.20 £89.40 £87.10 £87.50 328 401
Jan 23, 2024 £88.70 £89.46 £87.78 £88.20 1 189 901
Click to get the best stock tips daily for free!

About NextEnergy Solar Fund Limited

NextEnergy Solar Fund Limited NextEnergy Solar Fund Limited specializes in investments in operational solar photovoltaic (PV) assets. The fund intends primarily to acquire operating assets, but may invest in assets that are under development, that is, at the stage of origination, project planning or construction. Within this sector it intends to acquire assets that are primarily ground-based and utility-scale and which are on sites that may be agricultural, industrial, and/or... NESF.L Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT