XLON:NESF
NextEnergy Solar Fund Limited Stock Price (Quote)
£75.60
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £70.30 | £76.99 | Thursday, 9th May 2024 NESF.L stock ended at £75.60. During the day the stock fluctuated 0% from a day low at £75.60 to a day high of £75.60. |
| 90 days | £70.30 | £80.16 | |
| 52 weeks | £70.30 | £108.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2024 | £89.00 | £89.50 | £87.10 | £88.40 | 591 635 |
| Jan 19, 2024 | £90.17 | £90.50 | £87.00 | £88.00 | 2 119 567 |
| Jan 18, 2024 | £89.79 | £90.50 | £87.50 | £89.80 | 2 038 693 |
| Jan 17, 2024 | £90.00 | £91.10 | £87.10 | £88.40 | 556 389 |
| Jan 16, 2024 | £90.33 | £91.20 | £90.00 | £90.70 | 335 458 |
| Jan 15, 2024 | £90.10 | £91.10 | £89.95 | £91.00 | 758 506 |
| Jan 12, 2024 | £90.58 | £91.00 | £89.80 | £90.00 | 812 281 |
| Jan 11, 2024 | £90.59 | £91.20 | £89.90 | £90.60 | 604 565 |
| Jan 10, 2024 | £90.38 | £91.40 | £90.20 | £90.40 | 411 030 |
| Jan 09, 2024 | £90.10 | £90.10 | £90.10 | £90.10 | 0 |
| Jan 08, 2024 | £90.93 | £92.20 | £89.90 | £90.10 | 580 186 |
| Jan 05, 2024 | £91.47 | £91.90 | £90.22 | £90.70 | 703 492 |
| Jan 04, 2024 | £92.25 | £94.40 | £90.50 | £90.50 | 1 709 433 |
| Jan 03, 2024 | £92.93 | £93.00 | £91.50 | £91.70 | 939 263 |
| Jan 02, 2024 | £92.00 | £93.40 | £91.70 | £92.40 | 446 574 |
| Dec 29, 2023 | £93.10 | £93.40 | £91.50 | £92.40 | 322 667 |
| Dec 28, 2023 | £89.60 | £89.60 | £89.60 | £89.60 | 0 |
| Dec 27, 2023 | £89.70 | £91.10 | £88.10 | £90.50 | 989 072 |
| Dec 22, 2023 | £87.11 | £89.60 | £86.60 | £89.60 | 1 941 362 |
| Dec 21, 2023 | £87.00 | £87.00 | £87.00 | £87.00 | 0 |
| Dec 20, 2023 | £87.50 | £87.90 | £86.00 | £87.00 | 1 438 341 |
| Dec 19, 2023 | £88.20 | £88.40 | £85.80 | £86.30 | 206 500 |
| Dec 18, 2023 | £85.40 | £88.00 | £84.77 | £85.90 | 526 267 |
| Dec 15, 2023 | £86.00 | £87.80 | £85.16 | £85.50 | 1 080 409 |
| Dec 14, 2023 | £86.47 | £87.90 | £84.90 | £85.60 | 1 147 533 |
