FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £70.94 £79.00 Friday, 31st May 2024 NESF.L stock ended at £72.00. This is 0.279% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.25% from a day low at £71.00 to a day high of £72.60.
90 days £70.30 £79.00
52 weeks £70.30 £105.20

Historical NextEnergy Solar Fund Limited prices

Date Open High Low Close Volume
Jun 06, 2023 £103.18 £104.20 £102.49 £103.40 609 759
Jun 05, 2023 £103.31 £104.06 £102.60 £103.40 689 984
Jun 02, 2023 £103.52 £103.80 £102.80 £103.20 1 194 814
Jun 01, 2023 £102.20 £103.80 £102.00 £103.20 1 139 626
May 31, 2023 £101.40 £102.40 £101.40 £102.20 750 493
May 30, 2023 £102.05 £102.40 £101.40 £102.00 3 002 155
May 26, 2023 £103.38 £103.44 £101.40 £101.40 671 885
May 25, 2023 £104.29 £104.60 £103.20 £103.40 315 134
May 24, 2023 £103.40 £104.60 £103.40 £104.00 3 561 209
May 23, 2023 £103.60 £104.60 £103.00 £103.80 3 174 041
May 22, 2023 £103.80 £104.60 £102.80 £104.00 1 190 289
May 19, 2023 £103.74 £104.00 £102.80 £103.40 527 647
May 18, 2023 £103.20 £104.80 £103.00 £103.80 1 032 170
May 17, 2023 £104.60 £104.60 £104.60 £104.60 0
May 16, 2023 £103.80 £104.60 £103.40 £104.60 3 301 927
May 15, 2023 £103.00 £103.80 £102.11 £103.40 3 365 625
May 12, 2023 £107.13 £107.13 £102.00 £102.20 8 153 461
May 11, 2023 £107.49 £108.00 £107.40 £107.80 1 507 721
May 10, 2023 £107.78 £108.20 £107.40 £107.80 1 104 863
May 09, 2023 £108.00 £108.20 £107.40 £107.40 1 556 280
May 05, 2023 £107.30 £108.20 £107.30 £107.60 1 622 741
May 04, 2023 £107.34 £108.00 £107.00 £107.40 1 183 537
May 03, 2023 £108.34 £109.20 £107.20 £107.20 1 902 738
May 02, 2023 £108.40 £108.40 £108.40 £108.40 0
Apr 28, 2023 £108.00 £109.40 £108.00 £108.40 1 245 720

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NESF.L stock historical prices to predict future price movements?
Trend Analysis: Examine the NESF.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NESF.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NextEnergy Solar Fund Limited

NextEnergy Solar Fund Limited NextEnergy Solar Fund Limited specializes in investments in operational solar photovoltaic (PV) assets. The fund intends primarily to acquire operating assets, but may invest in assets that are under development, that is, at the stage of origination, project planning or construction. Within this sector it intends to acquire assets that are primarily ground-based and utility-scale and which are on sites that may be agricultural, industrial, and/or... NESF.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT