14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £391.00 £394.21 Friday, 17th May 2024 NETW.L stock ended at £392.60. During the day the stock fluctuated 0.307% from a day low at £391.40 to a day high of £392.60.
90 days £382.00 £395.00
52 weeks £341.43 £398.00

Historical Network International Holdings Plc prices

Date Open High Low Close Volume
Sep 08, 2022 £284.00 £284.00 £270.00 £281.20 1 010 435
Sep 07, 2022 £273.00 £283.20 £272.60 £277.60 2 624 498
Sep 06, 2022 £249.40 £249.40 £249.40 £249.40 0
Sep 05, 2022 £259.00 £259.00 £240.40 £249.40 781 172
Sep 02, 2022 £239.40 £239.40 £239.40 £239.40 0
Sep 01, 2022 £232.20 £245.00 £232.20 £239.40 746 207
Aug 31, 2022 £232.40 £232.40 £232.40 £232.40 0
Aug 30, 2022 £232.40 £232.40 £232.40 £232.40 0
Aug 26, 2022 £238.40 £240.80 £232.20 £232.40 681 445
Aug 25, 2022 £244.00 £244.00 £229.60 £232.40 0
Aug 24, 2022 £225.00 £233.60 £222.80 £233.40 951 791
Aug 23, 2022 £231.00 £231.84 £223.00 £224.80 844 056
Aug 22, 2022 £245.00 £245.00 £222.00 £225.40 680 322
Aug 19, 2022 £229.60 £244.20 £229.60 £239.00 1 679 347
Aug 18, 2022 £245.00 £245.00 £234.00 £235.00 491 685
Aug 17, 2022 £240.40 £244.60 £237.40 £242.60 123 041
Aug 16, 2022 £238.80 £246.80 £235.00 £240.40 912 832
Aug 15, 2022 £234.11 £248.11 £234.11 £241.40 1 745 310
Aug 12, 2022 £235.40 £246.00 £232.00 £245.60 3 933 367
Aug 11, 2022 £216.20 £237.60 £211.20 £232.60 3 980 530
Aug 10, 2022 £213.20 £213.20 £198.90 £200.20 2 513 282
Aug 09, 2022 £220.00 £220.00 £203.60 £203.60 362 988
Aug 08, 2022 £217.00 £217.00 £208.00 £210.00 1 963 751
Aug 05, 2022 £200.20 £216.00 £200.20 £211.00 32 185
Aug 04, 2022 £197.20 £211.80 £197.20 £211.80 1 906

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NETW.L stock historical prices to predict future price movements?
Trend Analysis: Examine the NETW.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NETW.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Network International Holdings Plc

Network International Holdings Plc Network International Holdings plc operates as a digital commerce enabler in the Middle East and Africa. The company provides technology-enabled payment solutions to merchants and financial institutions. It offers merchant solutions, which include payment solutions, such as N-Genius payment device, N-Genius mini payment device, and On-the-Go payment device; retail integrated and hospitality solutions; and N-Genius online, buy now pay later, and D... NETW.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT