14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £391.00 £394.21 Friday, 17th May 2024 NETW.L stock ended at £392.60. During the day the stock fluctuated 0.307% from a day low at £391.40 to a day high of £392.60.
90 days £382.00 £395.00
52 weeks £341.43 £398.00

Historical Network International Holdings Plc prices

Date Open High Low Close Volume
May 23, 2022 £210.00 £222.80 £210.00 £221.80 0
May 20, 2022 £218.60 £218.60 £218.60 £218.60 0
May 19, 2022 £220.00 £220.00 £220.00 £220.00 0
May 18, 2022 £212.60 £222.20 £212.00 £217.20 72 383
May 17, 2022 £210.00 £218.40 £197.20 £211.80 149 530
May 16, 2022 £218.00 £223.20 £209.20 £209.20 318 046
May 13, 2022 £220.80 £227.60 £220.40 £225.60 444 616
May 12, 2022 £222.40 £224.60 £212.80 £215.20 774 479
May 11, 2022 £211.00 £230.00 £211.00 £224.80 325 251
May 10, 2022 £219.20 £227.60 £214.40 £221.20 974 738
May 09, 2022 £233.60 £236.15 £225.00 £225.00 612 082
May 06, 2022 £228.60 £240.40 £228.60 £236.20 637 179
May 05, 2022 £256.40 £256.40 £239.80 £242.60 549 339
May 04, 2022 £256.80 £266.40 £246.40 £247.40 520 210
May 03, 2022 £267.00 £270.20 £253.60 £256.80 597 844
Apr 29, 2022 £254.20 £270.60 £250.82 £262.20 235 904
Apr 28, 2022 £263.40 £268.00 £253.60 £267.40 672 330
Apr 27, 2022 £240.00 £259.40 £240.00 £250.00 664 885
Apr 26, 2022 £250.00 £254.00 £241.40 £242.80 1 115 114
Apr 25, 2022 £243.00 £254.40 £243.00 £253.40 539 191
Apr 22, 2022 £245.00 £254.00 £245.00 £253.80 0
Apr 21, 2022 £260.60 £260.60 £251.20 £252.60 798 110
Apr 20, 2022 £232.00 £250.40 £232.00 £250.40 430 931
Apr 19, 2022 £231.60 £243.40 £220.40 £243.40 1 396 147
Apr 14, 2022 £258.00 £258.00 £240.80 £243.20 688 250

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NETW.L stock historical prices to predict future price movements?
Trend Analysis: Examine the NETW.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NETW.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Network International Holdings Plc

Network International Holdings Plc Network International Holdings plc operates as a digital commerce enabler in the Middle East and Africa. The company provides technology-enabled payment solutions to merchants and financial institutions. It offers merchant solutions, which include payment solutions, such as N-Genius payment device, N-Genius mini payment device, and On-the-Go payment device; retail integrated and hospitality solutions; and N-Genius online, buy now pay later, and D... NETW.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT