XLON:NETW
Network International Holdings Plc Stock Price (Quote)
£392.60
+0 (+0%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £391.00 | £394.21 | Friday, 17th May 2024 NETW.L stock ended at £392.60. During the day the stock fluctuated 0.307% from a day low at £391.40 to a day high of £392.60. |
90 days | £382.00 | £395.00 | |
52 weeks | £341.43 | £398.00 |
Date | Open | High | Low | Close | Volume |
Mar 09, 2022 | £167.35 | £198.60 | £167.35 | £195.40 | 8 312 899 |
Mar 08, 2022 | £189.00 | £189.00 | £162.05 | £171.80 | 1 147 014 |
Mar 07, 2022 | £166.15 | £187.35 | £152.90 | £180.70 | 745 921 |
Mar 04, 2022 | £199.75 | £199.75 | £172.05 | £172.05 | 1 978 679 |
Mar 03, 2022 | £207.60 | £207.60 | £189.80 | £190.60 | 4 547 920 |
Mar 02, 2022 | £209.10 | £217.50 | £205.70 | £205.70 | 758 823 |
Mar 01, 2022 | £225.00 | £225.80 | £218.20 | £218.20 | 701 765 |
Feb 28, 2022 | £215.00 | £227.70 | £215.00 | £223.70 | 1 772 205 |
Feb 25, 2022 | £219.10 | £225.20 | £215.00 | £223.80 | 762 392 |
Feb 24, 2022 | £212.10 | £217.30 | £201.40 | £213.90 | 968 801 |
Feb 23, 2022 | £223.00 | £229.60 | £218.60 | £218.60 | 1 217 188 |
Feb 22, 2022 | £223.90 | £229.60 | £221.40 | £225.10 | 2 317 833 |
Feb 21, 2022 | £221.00 | £226.80 | £219.20 | £226.70 | 2 102 192 |
Feb 18, 2022 | £218.00 | £225.30 | £218.00 | £223.90 | 579 505 |
Feb 17, 2022 | £232.40 | £233.90 | £223.40 | £226.30 | 647 324 |
Feb 16, 2022 | £233.10 | £235.20 | £227.20 | £230.00 | 1 051 278 |
Feb 15, 2022 | £223.30 | £235.70 | £223.30 | £232.00 | 723 459 |
Feb 14, 2022 | £232.60 | £238.00 | £227.00 | £233.60 | 431 547 |
Feb 11, 2022 | £244.40 | £244.40 | £236.60 | £239.90 | 362 829 |
Feb 10, 2022 | £246.90 | £250.70 | £238.00 | £244.00 | 717 872 |
Feb 09, 2022 | £244.70 | £254.00 | £244.70 | £248.60 | 770 923 |
Feb 08, 2022 | £248.40 | £262.40 | £239.60 | £243.10 | 355 730 |
Feb 07, 2022 | £234.40 | £250.80 | £234.40 | £248.80 | 357 995 |
Feb 04, 2022 | £256.30 | £256.30 | £242.80 | £245.30 | 372 417 |
Feb 03, 2022 | £261.50 | £261.50 | £244.00 | £245.00 | 1 349 994 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NETW.L stock historical prices to predict future price movements?
Trend Analysis: Examine the NETW.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NETW.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.