XLON:NETW
Network International Holdings Plc Stock Price (Quote)
£392.20
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 NETW.L stock ended at £392.20. During the day the stock fluctuated 0% from a day low at £392.20 to a day high of £392.20. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 02, 2024 | £393.20 | £393.20 | £393.20 | £393.20 | 0 |
| Mar 28, 2024 | £395.00 | £395.00 | £393.20 | £393.20 | 2 504 576 |
| Mar 27, 2024 | £395.00 | £395.00 | £393.40 | £393.80 | 1 199 626 |
| Mar 26, 2024 | £393.20 | £394.00 | £393.13 | £393.20 | 7 331 488 |
| Mar 25, 2024 | £393.80 | £393.80 | £392.20 | £393.20 | 4 386 630 |
| Mar 22, 2024 | £386.00 | £387.00 | £385.40 | £386.00 | 554 047 |
| Mar 21, 2024 | £387.00 | £387.00 | £386.00 | £386.00 | 373 392 |
| Mar 20, 2024 | £387.00 | £387.00 | £385.60 | £386.00 | 227 588 |
| Mar 19, 2024 | £386.00 | £386.60 | £385.60 | £386.00 | 322 228 |
| Mar 18, 2024 | £386.00 | £386.80 | £385.60 | £386.00 | 694 935 |
| Mar 15, 2024 | £385.60 | £387.80 | £385.20 | £386.00 | 1 977 490 |
| Mar 14, 2024 | £385.80 | £386.00 | £384.51 | £384.60 | 4 074 766 |
| Mar 13, 2024 | £386.00 | £386.00 | £384.80 | £384.80 | 583 994 |
| Mar 12, 2024 | £386.00 | £386.00 | £385.00 | £385.80 | 3 375 102 |
| Mar 11, 2024 | £386.00 | £386.02 | £385.00 | £385.40 | 339 944 |
| Mar 08, 2024 | £385.80 | £385.80 | £384.40 | £385.00 | 972 667 |
| Mar 07, 2024 | £386.00 | £386.00 | £386.00 | £386.00 | 0 |
| Mar 06, 2024 | £386.60 | £386.60 | £385.00 | £386.00 | 333 791 |
| Mar 05, 2024 | £389.00 | £389.00 | £385.00 | £385.00 | 622 697 |
| Mar 04, 2024 | £383.60 | £390.80 | £383.60 | £387.00 | 408 118 |
| Mar 01, 2024 | £385.00 | £385.00 | £382.77 | £384.40 | 884 099 |
| Feb 29, 2024 | £383.70 | £384.80 | £382.00 | £383.00 | 1 035 232 |
| Feb 28, 2024 | £382.50 | £384.00 | £382.00 | £382.40 | 338 403 |
| Feb 27, 2024 | £383.20 | £384.20 | £383.00 | £384.00 | 288 763 |
| Feb 26, 2024 | £384.40 | £384.40 | £382.80 | £384.00 | 281 681 |
