XLON:NETW
Network International Holdings Plc Stock Price (Quote)
£392.60
-0.400 (-0.102%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 NETW.L stock ended at £392.60. This is 0.102% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.255% from a day low at £392.60 to a day high of £393.60. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2024 | £384.00 | £385.80 | £383.00 | £384.40 | 521 024 |
| Feb 22, 2024 | £385.00 | £385.00 | £382.00 | £383.20 | 1 267 756 |
| Feb 21, 2024 | £385.00 | £385.00 | £382.80 | £383.80 | 534 330 |
| Feb 20, 2024 | £385.00 | £385.00 | £382.60 | £383.40 | 438 452 |
| Feb 19, 2024 | £385.40 | £385.60 | £383.40 | £385.00 | 218 052 |
| Feb 16, 2024 | £384.80 | £385.00 | £382.60 | £385.00 | 362 037 |
| Feb 15, 2024 | £386.00 | £386.00 | £382.00 | £382.40 | 3 146 639 |
| Feb 14, 2024 | £385.60 | £387.00 | £385.60 | £387.00 | 237 213 |
| Feb 13, 2024 | £386.00 | £388.00 | £384.60 | £387.20 | 1 404 889 |
| Feb 12, 2024 | £378.00 | £387.00 | £378.00 | £387.00 | 119 136 |
| Feb 09, 2024 | £386.80 | £386.80 | £385.80 | £386.80 | 132 927 |
| Feb 08, 2024 | £388.00 | £388.00 | £385.80 | £386.40 | 188 590 |
| Feb 07, 2024 | £385.40 | £385.60 | £384.40 | £385.00 | 537 278 |
| Feb 06, 2024 | £385.40 | £385.60 | £384.40 | £385.00 | 510 511 |
| Feb 05, 2024 | £386.40 | £386.60 | £383.80 | £385.00 | 975 182 |
| Feb 02, 2024 | £386.80 | £387.00 | £385.60 | £386.40 | 2 541 636 |
| Feb 01, 2024 | £388.00 | £388.00 | £385.00 | £385.60 | 1 153 227 |
| Jan 31, 2024 | £386.00 | £388.00 | £382.10 | £387.40 | 1 183 887 |
| Jan 30, 2024 | £390.60 | £390.60 | £385.80 | £386.40 | 2 853 869 |
| Jan 29, 2024 | £390.80 | £391.00 | £390.03 | £390.20 | 935 009 |
| Jan 26, 2024 | £391.00 | £391.00 | £390.60 | £390.80 | 647 797 |
| Jan 25, 2024 | £391.60 | £391.60 | £390.60 | £390.80 | 820 081 |
| Jan 24, 2024 | £392.00 | £392.00 | £390.40 | £390.60 | 878 170 |
| Jan 23, 2024 | £391.00 | £392.00 | £390.53 | £390.80 | 1 740 655 |
| Jan 22, 2024 | £391.40 | £391.40 | £390.40 | £391.00 | 821 509 |
