XLON:NETW
Network International Holdings Plc Stock Price (Quote)
£392.20
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 NETW.L stock ended at £392.20. During the day the stock fluctuated 0% from a day low at £392.20 to a day high of £392.20. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2023 | £386.00 | £390.00 | £386.00 | £388.00 | 2 167 962 |
| Jul 21, 2023 | £386.40 | £388.40 | £386.20 | £387.60 | 1 574 855 |
| Jul 20, 2023 | £387.80 | £387.80 | £385.80 | £387.40 | 2 241 772 |
| Jul 19, 2023 | £385.60 | £387.00 | £385.00 | £387.00 | 1 736 284 |
| Jul 18, 2023 | £386.00 | £386.00 | £384.00 | £385.40 | 7 704 151 |
| Jul 17, 2023 | £385.00 | £386.60 | £383.80 | £385.00 | 1 737 323 |
| Jul 14, 2023 | £386.20 | £386.20 | £385.00 | £385.00 | 1 286 557 |
| Jul 13, 2023 | £386.80 | £386.80 | £385.00 | £385.40 | 1 072 035 |
| Jul 12, 2023 | £385.00 | £386.20 | £384.80 | £385.20 | 1 416 317 |
| Jul 11, 2023 | £383.40 | £385.00 | £383.40 | £385.00 | 1 450 311 |
| Jul 10, 2023 | £383.00 | £383.00 | £383.00 | £383.00 | 0 |
| Jul 07, 2023 | £384.00 | £385.00 | £383.00 | £383.00 | 3 647 279 |
| Jul 06, 2023 | £383.60 | £385.00 | £382.00 | £383.40 | 2 463 445 |
| Jul 05, 2023 | £384.20 | £384.80 | £383.60 | £383.80 | 1 343 601 |
| Jul 04, 2023 | £384.00 | £384.27 | £383.50 | £384.00 | 5 768 043 |
| Jul 03, 2023 | £383.60 | £383.60 | £383.60 | £383.60 | 0 |
| Jun 30, 2023 | £384.00 | £384.00 | £383.20 | £383.60 | 2 993 767 |
| Jun 29, 2023 | £383.40 | £384.00 | £383.20 | £383.40 | 3 137 730 |
| Jun 28, 2023 | £384.00 | £385.00 | £382.80 | £383.40 | 9 557 572 |
| Jun 27, 2023 | £384.00 | £384.20 | £383.20 | £383.40 | 4 062 800 |
| Jun 26, 2023 | £384.00 | £384.80 | £383.00 | £383.20 | 2 813 895 |
| Jun 23, 2023 | £383.00 | £384.80 | £383.00 | £383.00 | 1 479 439 |
| Jun 22, 2023 | £384.80 | £385.00 | £381.90 | £383.00 | 2 040 662 |
| Jun 21, 2023 | £385.00 | £385.00 | £382.80 | £384.00 | 2 938 871 |
| Jun 20, 2023 | £384.40 | £385.60 | £384.20 | £384.60 | 2 212 768 |
