XLON:NETW
Network International Holdings Plc Stock Price (Quote)
£392.60
-0.400 (-0.102%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 NETW.L stock ended at £392.60. This is 0.102% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.255% from a day low at £392.60 to a day high of £393.60. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 03, 2023 | £390.60 | £391.60 | £390.00 | £390.20 | 634 630 |
| Oct 02, 2023 | £390.20 | £390.20 | £390.20 | £390.20 | 0 |
| Sep 29, 2023 | £390.40 | £391.80 | £390.00 | £390.20 | 572 566 |
| Sep 28, 2023 | £390.40 | £391.00 | £390.00 | £390.20 | 467 562 |
| Sep 27, 2023 | £390.60 | £391.00 | £390.00 | £390.00 | 1 585 409 |
| Sep 26, 2023 | £390.40 | £391.80 | £390.20 | £390.20 | 732 627 |
| Sep 25, 2023 | £391.00 | £391.00 | £388.80 | £390.00 | 808 925 |
| Sep 22, 2023 | £391.00 | £391.00 | £390.20 | £390.40 | 741 075 |
| Sep 21, 2023 | £390.20 | £391.80 | £390.00 | £390.20 | 1 762 041 |
| Sep 20, 2023 | £390.20 | £391.00 | £390.20 | £390.60 | 652 904 |
| Sep 19, 2023 | £390.40 | £391.00 | £390.00 | £390.40 | 275 494 |
| Sep 18, 2023 | £390.20 | £391.60 | £388.80 | £390.60 | 5 331 701 |
| Sep 15, 2023 | £392.00 | £392.00 | £390.24 | £390.60 | 1 766 189 |
| Sep 14, 2023 | £394.00 | £394.00 | £390.40 | £392.00 | 654 590 |
| Sep 13, 2023 | £390.80 | £396.20 | £390.40 | £390.60 | 601 649 |
| Sep 12, 2023 | £391.00 | £391.00 | £388.60 | £391.00 | 3 184 849 |
| Sep 11, 2023 | £390.80 | £390.80 | £389.80 | £389.80 | 201 337 |
| Sep 08, 2023 | £389.00 | £391.00 | £389.00 | £390.00 | 2 482 646 |
| Sep 07, 2023 | £389.00 | £389.00 | £389.00 | £389.00 | 0 |
| Sep 06, 2023 | £388.40 | £390.00 | £388.20 | £389.00 | 1 194 416 |
| Sep 05, 2023 | £388.20 | £389.60 | £387.60 | £388.40 | 1 788 363 |
| Sep 04, 2023 | £387.40 | £388.80 | £387.20 | £388.40 | 2 944 094 |
| Sep 01, 2023 | £388.40 | £388.40 | £387.00 | £387.40 | 7 065 985 |
| Aug 31, 2023 | £387.60 | £388.00 | £387.20 | £388.00 | 12 891 426 |
| Aug 30, 2023 | £387.40 | £387.40 | £387.40 | £387.40 | 0 |
