XLON:NETW
Network International Holdings Plc Stock Price (Quote)
£392.60
-0.400 (-0.102%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 NETW.L stock ended at £392.60. This is 0.102% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.255% from a day low at £392.60 to a day high of £393.60. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2023 | £391.40 | £391.60 | £389.20 | £389.60 | 2 612 283 |
| Dec 11, 2023 | £391.80 | £392.00 | £390.80 | £390.80 | 445 970 |
| Dec 08, 2023 | £394.80 | £394.80 | £390.60 | £390.60 | 570 697 |
| Dec 07, 2023 | £391.00 | £391.20 | £390.60 | £390.60 | 636 582 |
| Dec 06, 2023 | £391.00 | £391.40 | £390.60 | £391.00 | 981 571 |
| Dec 05, 2023 | £391.00 | £391.60 | £390.31 | £391.00 | 1 695 795 |
| Dec 04, 2023 | £392.00 | £392.00 | £390.60 | £390.80 | 1 015 347 |
| Dec 01, 2023 | £391.60 | £391.80 | £390.40 | £391.60 | 4 526 054 |
| Nov 30, 2023 | £391.00 | £392.60 | £391.00 | £391.00 | 10 421 414 |
| Nov 29, 2023 | £393.40 | £395.00 | £393.20 | £393.60 | 1 241 862 |
| Nov 28, 2023 | £395.60 | £395.60 | £393.40 | £394.00 | 306 470 |
| Nov 27, 2023 | £393.00 | £393.00 | £393.00 | £393.00 | 0 |
| Nov 24, 2023 | £393.20 | £393.80 | £392.20 | £393.00 | 205 761 |
| Nov 23, 2023 | £393.40 | £394.00 | £392.00 | £394.00 | 166 888 |
| Nov 22, 2023 | £393.80 | £394.00 | £391.80 | £392.00 | 912 504 |
| Nov 21, 2023 | £393.00 | £393.00 | £391.60 | £391.80 | 554 035 |
| Nov 20, 2023 | £393.60 | £393.60 | £391.20 | £391.60 | 1 719 703 |
| Nov 17, 2023 | £393.80 | £393.80 | £391.00 | £393.00 | 531 427 |
| Nov 16, 2023 | £393.80 | £394.00 | £392.20 | £394.00 | 365 077 |
| Nov 15, 2023 | £393.60 | £394.00 | £392.20 | £394.00 | 641 775 |
| Nov 14, 2023 | £392.60 | £393.20 | £392.00 | £392.40 | 411 813 |
| Nov 13, 2023 | £393.00 | £393.00 | £392.00 | £392.40 | 1 083 564 |
| Nov 10, 2023 | £392.00 | £393.00 | £391.60 | £392.20 | 316 537 |
| Nov 09, 2023 | £392.00 | £392.80 | £391.20 | £391.60 | 8 706 103 |
| Nov 08, 2023 | £392.00 | £392.80 | £390.40 | £392.60 | 2 073 770 |
