XLON:NETW
Network International Holdings Plc Stock Price (Quote)
£392.60
-0.400 (-0.102%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 NETW.L stock ended at £392.60. This is 0.102% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.255% from a day low at £392.60 to a day high of £393.60. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2023 | £387.40 | £388.00 | £387.20 | £387.40 | 2 062 828 |
| Aug 25, 2023 | £388.00 | £388.00 | £387.40 | £387.40 | 583 097 |
| Aug 24, 2023 | £389.00 | £389.00 | £387.20 | £387.60 | 711 070 |
| Aug 23, 2023 | £387.40 | £388.20 | £387.40 | £387.80 | 1 891 198 |
| Aug 22, 2023 | £387.40 | £388.20 | £387.20 | £388.20 | 653 376 |
| Aug 21, 2023 | £388.20 | £388.20 | £387.00 | £387.80 | 1 356 500 |
| Aug 18, 2023 | £387.80 | £389.60 | £387.00 | £387.00 | 2 281 785 |
| Aug 17, 2023 | £387.80 | £388.00 | £387.00 | £387.20 | 3 597 820 |
| Aug 16, 2023 | £387.20 | £388.00 | £387.20 | £387.20 | 978 312 |
| Aug 15, 2023 | £387.80 | £388.00 | £387.20 | £387.40 | 1 923 550 |
| Aug 14, 2023 | £388.00 | £388.00 | £387.20 | £387.20 | 2 490 742 |
| Aug 11, 2023 | £387.20 | £389.60 | £387.00 | £387.20 | 3 967 187 |
| Aug 10, 2023 | £388.60 | £388.60 | £387.00 | £387.20 | 1 507 063 |
| Aug 09, 2023 | £387.00 | £387.80 | £386.60 | £387.20 | 3 576 904 |
| Aug 08, 2023 | £387.00 | £388.00 | £387.00 | £387.20 | 1 458 121 |
| Aug 07, 2023 | £387.00 | £387.40 | £385.72 | £387.00 | 3 499 424 |
| Aug 04, 2023 | £387.00 | £388.00 | £387.00 | £387.00 | 1 278 596 |
| Aug 03, 2023 | £388.00 | £388.00 | £386.40 | £388.00 | 468 831 |
| Aug 02, 2023 | £387.00 | £387.80 | £385.60 | £387.40 | 2 312 180 |
| Aug 01, 2023 | £387.80 | £387.83 | £386.40 | £387.60 | 1 126 308 |
| Jul 31, 2023 | £387.80 | £388.20 | £386.20 | £386.40 | 2 623 898 |
| Jul 28, 2023 | £389.60 | £389.60 | £387.40 | £388.00 | 5 413 261 |
| Jul 27, 2023 | £388.80 | £389.60 | £387.00 | £389.60 | 5 190 641 |
| Jul 26, 2023 | £389.80 | £390.00 | £386.80 | £388.60 | 3 516 993 |
| Jul 25, 2023 | £388.20 | £388.40 | £387.00 | £387.60 | 1 168 940 |
