XLON:NETW
Network International Holdings Plc Stock Price (Quote)
£392.20
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 NETW.L stock ended at £392.20. During the day the stock fluctuated 0% from a day low at £392.20 to a day high of £392.20. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 19, 2023 | £384.20 | £385.60 | £384.20 | £385.20 | 3 816 145 |
| Jun 16, 2023 | £383.80 | £385.20 | £383.60 | £384.60 | 6 306 346 |
| Jun 15, 2023 | £382.80 | £387.00 | £382.00 | £383.60 | 4 827 401 |
| Jun 14, 2023 | £383.00 | £383.00 | £382.20 | £382.40 | 9 423 660 |
| Jun 13, 2023 | £385.20 | £385.20 | £382.40 | £382.80 | 5 936 029 |
| Jun 12, 2023 | £382.80 | £385.00 | £381.60 | £382.60 | 7 797 069 |
| Jun 09, 2023 | £384.00 | £384.75 | £379.77 | £383.00 | 17 147 829 |
| Jun 08, 2023 | £363.00 | £364.20 | £360.20 | £362.80 | 2 819 000 |
| Jun 07, 2023 | £370.20 | £378.17 | £360.00 | £360.00 | 1 542 642 |
| Jun 06, 2023 | £375.00 | £375.00 | £368.20 | £368.20 | 1 246 813 |
| Jun 05, 2023 | £361.00 | £373.80 | £361.00 | £372.00 | 1 156 177 |
| Jun 02, 2023 | £363.80 | £374.00 | £361.40 | £371.60 | 7 363 424 |
| Jun 01, 2023 | £369.40 | £369.40 | £360.00 | £360.00 | 2 452 014 |
| May 31, 2023 | £365.00 | £371.00 | £364.60 | £366.00 | 2 228 590 |
| May 30, 2023 | £370.00 | £377.40 | £366.40 | £366.40 | 1 323 284 |
| May 26, 2023 | £362.00 | £373.60 | £362.00 | £371.40 | 1 580 364 |
| May 25, 2023 | £378.80 | £378.80 | £359.76 | £366.00 | 2 438 345 |
| May 24, 2023 | £358.60 | £369.20 | £358.40 | £366.00 | 2 181 449 |
| May 23, 2023 | £358.00 | £361.00 | £341.43 | £361.00 | 2 906 682 |
| May 22, 2023 | £362.00 | £364.32 | £357.00 | £357.00 | 819 795 |
| May 19, 2023 | £375.00 | £375.00 | £364.20 | £364.20 | 1 613 189 |
| May 18, 2023 | £376.00 | £376.00 | £357.00 | £365.00 | 2 523 640 |
| May 17, 2023 | £367.00 | £367.00 | £367.00 | £367.00 | 0 |
| May 16, 2023 | £369.20 | £369.80 | £363.20 | £367.00 | 3 921 822 |
| May 15, 2023 | £360.40 | £371.20 | £360.00 | £370.00 | 3 036 440 |
