XLON:NETW
Network International Holdings Plc Stock Price (Quote)
£392.20
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 NETW.L stock ended at £392.20. During the day the stock fluctuated 0% from a day low at £392.20 to a day high of £392.20. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2021 | £266.10 | £274.70 | £260.20 | £262.50 | 3 110 505 |
| Dec 14, 2021 | £265.00 | £271.70 | £265.00 | £268.40 | 945 301 |
| Dec 13, 2021 | £271.14 | £275.10 | £265.50 | £266.30 | 375 862 |
| Dec 10, 2021 | £266.00 | £275.40 | £266.00 | £270.00 | 856 543 |
| Dec 09, 2021 | £299.50 | £299.50 | £275.20 | £276.10 | 390 724 |
| Dec 08, 2021 | £294.70 | £295.10 | £284.00 | £288.20 | 626 363 |
| Dec 07, 2021 | £280.00 | £296.00 | £276.10 | £293.70 | 684 872 |
| Dec 06, 2021 | £280.00 | £280.00 | £259.70 | £272.90 | 658 545 |
| Dec 03, 2021 | £275.60 | £281.30 | £262.80 | £270.90 | 595 271 |
| Dec 02, 2021 | £277.00 | £280.90 | £275.70 | £278.50 | 706 609 |
| Dec 01, 2021 | £269.50 | £280.90 | £268.30 | £279.70 | 1 141 950 |
| Nov 30, 2021 | £273.20 | £278.30 | £267.70 | £267.70 | 951 888 |
| Nov 29, 2021 | £277.00 | £288.00 | £274.50 | £278.40 | 496 477 |
| Nov 26, 2021 | £308.90 | £319.50 | £306.70 | £317.10 | 451 192 |
| Nov 25, 2021 | £308.90 | £319.50 | £306.70 | £319.20 | 211 723 |
| Nov 24, 2021 | £292.80 | £308.40 | £292.80 | £304.30 | 249 926 |
| Nov 23, 2021 | £306.30 | £309.30 | £298.60 | £307.40 | 599 835 |
| Nov 22, 2021 | £331.40 | £332.60 | £305.20 | £307.70 | 392 358 |
| Nov 19, 2021 | £329.20 | £329.90 | £314.00 | £316.26 | 179 987 |
| Nov 18, 2021 | £323.50 | £330.90 | £321.10 | £328.60 | 369 466 |
| Nov 17, 2021 | £330.00 | £337.30 | £326.20 | £326.20 | 575 871 |
| Nov 16, 2021 | £341.40 | £347.20 | £326.30 | £330.00 | 723 125 |
| Nov 15, 2021 | £324.08 | £332.70 | £312.40 | £326.20 | 570 343 |
