XLON:NETW
Network International Holdings Plc Stock Price (Quote)
£392.60
-0.400 (-0.102%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 NETW.L stock ended at £392.60. This is 0.102% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.255% from a day low at £392.60 to a day high of £393.60. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2022 | £290.00 | £290.00 | £270.00 | £273.20 | 1 412 634 |
| Jan 21, 2022 | £287.90 | £295.70 | £286.10 | £289.00 | 772 972 |
| Jan 20, 2022 | £281.00 | £299.90 | £281.00 | £290.20 | 3 078 042 |
| Jan 19, 2022 | £278.30 | £281.00 | £271.70 | £279.20 | 572 725 |
| Jan 18, 2022 | £280.00 | £284.85 | £275.90 | £281.50 | 714 802 |
| Jan 17, 2022 | £273.20 | £286.30 | £273.20 | £286.30 | 472 533 |
| Jan 14, 2022 | £265.00 | £278.30 | £265.00 | £273.70 | 805 054 |
| Jan 13, 2022 | £265.00 | £276.80 | £264.60 | £273.40 | 367 130 |
| Jan 12, 2022 | £264.70 | £276.00 | £264.70 | £267.20 | 845 085 |
| Jan 11, 2022 | £277.70 | £277.70 | £258.80 | £269.00 | 899 013 |
| Jan 10, 2022 | £272.00 | £277.90 | £265.10 | £267.10 | 504 170 |
| Jan 07, 2022 | £290.00 | £290.00 | £274.70 | £276.90 | 629 699 |
| Jan 06, 2022 | £281.90 | £297.20 | £281.80 | £281.80 | 806 433 |
| Jan 05, 2022 | £305.00 | £305.00 | £282.50 | £284.40 | 496 438 |
| Jan 04, 2022 | £300.90 | £309.30 | £292.30 | £292.30 | 809 632 |
| Dec 31, 2021 | £288.70 | £299.40 | £281.70 | £292.20 | 216 477 |
| Dec 30, 2021 | £285.00 | £294.70 | £283.00 | £293.20 | 403 438 |
| Dec 29, 2021 | £306.80 | £307.70 | £285.50 | £288.30 | 1 424 636 |
| Dec 24, 2021 | £294.70 | £304.00 | £289.30 | £296.30 | 133 454 |
| Dec 23, 2021 | £291.80 | £292.50 | £282.80 | £292.00 | 675 492 |
| Dec 22, 2021 | £266.20 | £284.40 | £266.20 | £282.40 | 441 301 |
| Dec 21, 2021 | £280.30 | £280.30 | £266.00 | £277.80 | 481 031 |
| Dec 20, 2021 | £264.20 | £270.80 | £264.20 | £266.70 | 565 457 |
| Dec 17, 2021 | £278.90 | £280.00 | £264.20 | £277.60 | 780 248 |
| Dec 16, 2021 | £268.10 | £273.20 | £262.30 | £266.20 | 493 694 |
