XLON:NETW
Network International Holdings Plc Stock Price (Quote)
£392.60
-0.400 (-0.102%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 NETW.L stock ended at £392.60. This is 0.102% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.255% from a day low at £392.60 to a day high of £393.60. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 07, 2023 | £391.80 | £392.00 | £391.00 | £391.20 | 586 493 |
| Nov 06, 2023 | £390.80 | £391.80 | £390.00 | £391.40 | 1 348 930 |
| Nov 03, 2023 | £389.00 | £391.60 | £389.00 | £390.60 | 634 361 |
| Nov 02, 2023 | £389.40 | £389.80 | £388.00 | £389.40 | 1 366 702 |
| Nov 01, 2023 | £389.40 | £389.40 | £387.00 | £388.00 | 2 647 361 |
| Oct 31, 2023 | £389.00 | £389.00 | £387.00 | £387.80 | 433 150 |
| Oct 30, 2023 | £388.00 | £388.00 | £387.00 | £387.20 | 1 391 532 |
| Oct 27, 2023 | £388.60 | £389.60 | £387.00 | £387.00 | 779 805 |
| Oct 26, 2023 | £387.00 | £388.00 | £386.40 | £387.20 | 418 834 |
| Oct 25, 2023 | £390.60 | £390.60 | £382.80 | £386.00 | 3 365 201 |
| Oct 24, 2023 | £389.40 | £390.40 | £388.00 | £388.20 | 2 672 215 |
| Oct 23, 2023 | £388.40 | £389.40 | £387.60 | £388.40 | 1 864 554 |
| Oct 20, 2023 | £391.60 | £391.60 | £388.00 | £388.40 | 737 579 |
| Oct 19, 2023 | £393.00 | £393.00 | £388.60 | £388.60 | 475 398 |
| Oct 18, 2023 | £394.00 | £394.00 | £388.20 | £388.60 | 1 066 369 |
| Oct 17, 2023 | £391.00 | £391.00 | £388.00 | £390.60 | 536 835 |
| Oct 16, 2023 | £391.80 | £391.80 | £389.80 | £390.00 | 774 634 |
| Oct 13, 2023 | £389.80 | £390.60 | £389.31 | £389.40 | 2 128 051 |
| Oct 12, 2023 | £390.00 | £392.00 | £390.00 | £390.20 | 1 580 884 |
| Oct 11, 2023 | £390.20 | £391.00 | £389.60 | £389.60 | 2 449 816 |
| Oct 10, 2023 | £390.80 | £390.80 | £390.00 | £390.20 | 462 523 |
| Oct 09, 2023 | £391.00 | £391.00 | £389.60 | £389.60 | 4 466 399 |
| Oct 06, 2023 | £391.60 | £391.60 | £390.40 | £390.40 | 575 328 |
| Oct 05, 2023 | £390.20 | £390.20 | £390.20 | £390.20 | 0 |
| Oct 04, 2023 | £390.20 | £391.40 | £390.20 | £390.20 | 682 301 |
