XLON:NETW
Network International Holdings Plc Stock Price (Quote)
£392.20
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 NETW.L stock ended at £392.20. During the day the stock fluctuated 0% from a day low at £392.20 to a day high of £392.20. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2024 | £393.00 | £393.00 | £391.00 | £391.60 | 1 470 510 |
| Jan 17, 2024 | £391.40 | £392.00 | £391.40 | £391.80 | 1 576 969 |
| Jan 16, 2024 | £392.00 | £392.60 | £391.60 | £392.00 | 5 832 554 |
| Jan 15, 2024 | £393.00 | £393.00 | £391.20 | £392.40 | 2 112 553 |
| Jan 12, 2024 | £398.00 | £398.00 | £390.00 | £391.40 | 1 349 650 |
| Jan 11, 2024 | £392.00 | £392.00 | £390.61 | £391.20 | 4 369 397 |
| Jan 10, 2024 | £391.60 | £392.00 | £391.00 | £391.00 | 315 762 |
| Jan 09, 2024 | £391.60 | £391.80 | £390.51 | £391.00 | 2 969 932 |
| Jan 08, 2024 | £391.60 | £391.60 | £391.00 | £391.00 | 522 595 |
| Jan 05, 2024 | £391.60 | £392.00 | £391.00 | £391.00 | 460 430 |
| Jan 04, 2024 | £391.20 | £393.00 | £390.60 | £391.60 | 819 041 |
| Jan 03, 2024 | £390.00 | £391.20 | £390.00 | £391.20 | 2 672 812 |
| Jan 02, 2024 | £389.80 | £391.20 | £389.77 | £391.20 | 2 268 128 |
| Dec 29, 2023 | £390.00 | £391.00 | £389.60 | £389.80 | 134 359 |
| Dec 28, 2023 | £389.80 | £389.80 | £389.80 | £389.80 | 0 |
| Dec 27, 2023 | £389.80 | £390.40 | £389.60 | £390.40 | 2 659 997 |
| Dec 22, 2023 | £390.60 | £390.80 | £389.80 | £389.80 | 148 913 |
| Dec 21, 2023 | £390.00 | £390.00 | £390.00 | £390.00 | 0 |
| Dec 20, 2023 | £390.00 | £390.60 | £389.70 | £390.00 | 898 746 |
| Dec 19, 2023 | £390.00 | £390.00 | £389.20 | £389.60 | 168 482 |
| Dec 18, 2023 | £389.00 | £390.48 | £389.00 | £389.20 | 626 049 |
| Dec 15, 2023 | £390.00 | £390.40 | £389.00 | £390.00 | 2 073 499 |
| Dec 14, 2023 | £391.60 | £391.60 | £389.40 | £389.40 | 3 864 458 |
| Dec 13, 2023 | £390.40 | £390.60 | £389.00 | £390.00 | 1 985 144 |
| Dec 12, 2023 | £391.40 | £391.60 | £389.20 | £389.60 | 2 612 283 |
