OTCBB:NEXCF

Nextech Ar Solutions Stock Price (Quote)

etoro logo Buy NEXCF
*Your capital is at risk
$0.0788
+0.0071 (+9.90%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $0.0678 $0.105 Friday, 31st Jul 2026 NEXCF stock ended at $0.0788. This is 9.90% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 11.68% from a day low at $0.0721 to a day high of $0.0805.
90 days $0.0678 $0.134
52 weeks $0.0570 $0.80

Historical NexTech AR Solutions Corp. prices

Date Open High Low Close Volume
Jul 31, 2026 $0.0804 $0.0805 $0.0721 $0.0788 52 340
Jul 30, 2026 $0.0795 $0.0815 $0.0678 $0.0717 228 861
Jul 29, 2026 $0.0806 $0.0840 $0.0795 $0.0840 0
Jul 28, 2026 $0.0810 $0.0828 $0.0790 $0.0828 353 389
Jul 27, 2026 $0.0909 $0.0909 $0.0810 $0.0810 228 644
Jul 24, 2026 $0.0888 $0.0922 $0.0880 $0.0880 62 500
Jul 23, 2026 $0.0919 $0.0919 $0.0880 $0.0880 76 106
Jul 22, 2026 $0.0880 $0.0900 $0.0880 $0.0890 10 750
Jul 21, 2026 $0.0980 $0.100 $0.0880 $0.0884 0
Jul 20, 2026 $0.0950 $0.0960 $0.0914 $0.0914 33 830
Jul 17, 2026 $0.0826 $0.0960 $0.0826 $0.0920 10 000
Jul 16, 2026 $0.103 $0.103 $0.0900 $0.0930 47 716
Jul 15, 2026 $0.0975 $0.0975 $0.0891 $0.0900 47 805
Jul 14, 2026 $0.0996 $0.0999 $0.0920 $0.0963 0
Jul 13, 2026 $0.0956 $0.0990 $0.0954 $0.0975 45 000
Jul 10, 2026 $0.0903 $0.104 $0.0903 $0.0990 6 341
Jul 09, 2026 $0.103 $0.103 $0.0984 $0.101 24 961
Jul 08, 2026 $0.102 $0.102 $0.101 $0.102 45 000
Jul 07, 2026 $0.0981 $0.103 $0.0978 $0.103 192 464
Jul 06, 2026 $0.103 $0.105 $0.0919 $0.100 30 065
Jul 02, 2026 $0.0941 $0.0941 $0.0921 $0.0940 161 756
Jul 01, 2026 $0.0811 $0.104 $0.0811 $0.104 50 000
Jun 30, 2026 $0.0916 $0.0930 $0.0914 $0.0914 28 900
Jun 29, 2026 $0.0954 $0.0954 $0.0890 $0.0906 0
Jun 26, 2026 $0.103 $0.103 $0.0950 $0.0950 146 194

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NEXCF stock historical prices to predict future price movements?
Trend Analysis: Examine the NEXCF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NEXCF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NEXTECH AR SOLUTIONS CORP.
NexTech AR Solutions
NexTech AR Solutions Corp. engages in the acquisition and development of augmented reality (AR) technology. It operates e-commerce platforms, including vacuumcleanermarket.com, a vacuum cleaner retailer focused on residential vacuums, supplies, and parts, which is operated through a retail location and online sales channels; infinitepetlife.com, a health food supplement for animals, which is operated through online sales channels; Trulyfesuppleme...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE