OTCBB:NEXCF

Nextech Ar Solutions Stock Price (Quote)

etoro logo Buy NEXCF
*Your capital is at risk
$0.0917
-0.0083 (-8.30%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0916 $0.156 Monday, 17th Nov 2025 NEXCF stock ended at $0.0917. This is 8.30% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 9.17% from a day low at $0.0916 to a day high of $0.100.
90 days $0.0630 $0.80
52 weeks $0.0171 $0.80

Historical NexTech AR Solutions Corp. prices

Date Open High Low Close Volume
Nov 17, 2025 $0.100 $0.100 $0.0916 $0.0917 131 115
Nov 14, 2025 $0.100 $0.111 $0.100 $0.100 330 500
Nov 13, 2025 $0.120 $0.122 $0.103 $0.105 36 100
Nov 12, 2025 $0.119 $0.130 $0.119 $0.121 74 125
Nov 11, 2025 $0.100 $0.122 $0.100 $0.119 427 085
Nov 10, 2025 $0.105 $0.107 $0.100 $0.100 54 000
Nov 07, 2025 $0.102 $0.106 $0.0930 $0.101 455 320
Nov 06, 2025 $0.115 $0.115 $0.102 $0.103 132 875
Nov 05, 2025 $0.105 $0.119 $0.103 $0.112 128 481
Nov 04, 2025 $0.121 $0.122 $0.0970 $0.104 501 168
Nov 03, 2025 $0.127 $0.132 $0.113 $0.120 282 157
Oct 31, 2025 $0.144 $0.144 $0.127 $0.128 23 201
Oct 30, 2025 $0.130 $0.135 $0.130 $0.135 50 165
Oct 29, 2025 $0.142 $0.142 $0.126 $0.127 502 172
Oct 28, 2025 $0.145 $0.145 $0.138 $0.142 155 924
Oct 27, 2025 $0.140 $0.145 $0.140 $0.145 70 012
Oct 24, 2025 $0.131 $0.144 $0.130 $0.140 205 588
Oct 23, 2025 $0.127 $0.145 $0.123 $0.130 133 735
Oct 22, 2025 $0.150 $0.150 $0.126 $0.133 331 813
Oct 21, 2025 $0.130 $0.156 $0.128 $0.141 334 683
Oct 20, 2025 $0.131 $0.140 $0.128 $0.140 310 141
Oct 17, 2025 $0.120 $0.140 $0.120 $0.131 409 576
Oct 16, 2025 $0.131 $0.139 $0.129 $0.129 153 941
Oct 15, 2025 $0.132 $0.150 $0.132 $0.147 253 636
Oct 14, 2025 $0.145 $0.150 $0.140 $0.145 420 607

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NEXCF stock historical prices to predict future price movements?
Trend Analysis: Examine the NEXCF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NEXCF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NEXTECH AR SOLUTIONS CORP.
NexTech AR Solutions
NexTech AR Solutions Corp. engages in the acquisition and development of augmented reality (AR) technology. It operates e-commerce platforms, including vacuumcleanermarket.com, a vacuum cleaner retailer focused on residential vacuums, supplies, and parts, which is operated through a retail location and online sales channels; infinitepetlife.com, a health food supplement for animals, which is operated through online sales channels; Trulyfesuppleme...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE