MEX:NFLX
Delisted
Netflix, Inc. Stock Price (Quote)
$6,813.50
+0 (+0%)
At Close: Jan 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6,813.50 | $6,813.50 | Tuesday, 2nd Jan 2024 NFLX.MX stock ended at $6,813.50. During the day the stock fluctuated 0% from a day low at $6,813.50 to a day high of $6,813.50. |
| 90 days | $6,780.00 | $6,813.50 | |
| 52 weeks | $5,241.62 | $8,076.99 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2018 | $5,980.00 | $6,100.00 | $5,715.00 | $5,806.43 | 4 727 |
| Oct 25, 2018 | $5,951.27 | $6,220.00 | $5,951.27 | $6,110.38 | 3 715 |
| Oct 24, 2018 | $6,410.00 | $6,410.00 | $5,900.00 | $5,951.27 | 21 149 |
| Oct 23, 2018 | $6,250.00 | $6,499.99 | $6,170.01 | $6,413.08 | 6 196 |
| Oct 22, 2018 | $6,356.00 | $6,466.00 | $6,215.00 | $6,413.50 | 3 618 |
| Oct 19, 2018 | $6,738.27 | $6,782.00 | $6,400.00 | $6,444.38 | 1 828 |
| Oct 18, 2018 | $6,820.00 | $6,840.00 | $6,620.00 | $6,642.73 | 2 870 |
| Oct 17, 2018 | $7,105.01 | $7,140.54 | $6,716.00 | $6,891.93 | 12 452 |
| Oct 16, 2018 | $6,348.50 | $6,500.00 | $6,222.00 | $6,479.21 | 12 862 |
| Oct 15, 2018 | $6,183.74 | $6,350.00 | $6,173.25 | $6,287.91 | 3 695 |
| Oct 12, 2018 | $6,350.00 | $6,449.99 | $6,260.00 | $6,407.34 | 8 861 |
| Oct 11, 2018 | $6,250.00 | $6,553.10 | $6,026.00 | $6,128.54 | 8 479 |
| Oct 10, 2018 | $6,670.01 | $6,670.01 | $6,245.00 | $6,275.59 | 6 139 |
| Oct 09, 2018 | $6,754.00 | $6,800.00 | $6,685.00 | $6,799.99 | 3 482 |
| Oct 08, 2018 | $6,609.00 | $6,624.00 | $6,405.00 | $6,568.82 | 1 806 |
| Oct 05, 2018 | $6,960.80 | $6,960.80 | $6,530.00 | $6,590.13 | 8 407 |
| Oct 04, 2018 | $7,157.00 | $7,157.00 | $6,894.00 | $6,961.05 | 19 868 |
| Oct 03, 2018 | $7,100.00 | $7,200.00 | $7,050.01 | $7,156.14 | 1 180 |
| Oct 02, 2018 | $7,170.00 | $7,215.00 | $7,086.00 | $7,104.67 | 6 713 |
| Oct 01, 2018 | $7,070.01 | $7,199.00 | $7,070.01 | $7,110.00 | 9 193 |
| Sep 28, 2018 | $7,123.00 | $7,125.00 | $7,000.00 | $7,000.00 | 7 473 |
| Sep 27, 2018 | $7,154.00 | $7,199.00 | $7,122.00 | $7,156.89 | 23 633 |
| Sep 26, 2018 | $7,025.20 | $7,210.68 | $7,025.20 | $7,029.49 | 8 138 |
| Sep 25, 2018 | $7,005.00 | $7,036.24 | $6,944.66 | $7,029.49 | 2 891 |
| Sep 24, 2018 | $6,812.00 | $7,038.80 | $6,800.00 | $7,008.99 | 3 500 |
