MEX:NFLX
Delisted
Netflix, Inc. Stock Price (Quote)
$6,813.50
+0 (+0%)
At Close: Jan 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6,813.50 | $6,813.50 | Tuesday, 2nd Jan 2024 NFLX.MX stock ended at $6,813.50. During the day the stock fluctuated 0% from a day low at $6,813.50 to a day high of $6,813.50. |
| 90 days | $6,780.00 | $6,813.50 | |
| 52 weeks | $5,241.62 | $8,076.99 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2018 | $6,969.36 | $7,020.00 | $6,793.80 | $6,815.01 | 20 719 |
| Sep 20, 2018 | $6,868.00 | $6,945.00 | $6,857.76 | $6,875.99 | 8 869 |
| Sep 19, 2018 | $6,950.00 | $7,003.41 | $6,780.00 | $6,869.32 | 1 540 |
| Sep 18, 2018 | $6,672.00 | $6,905.00 | $6,672.00 | $6,869.32 | 5 998 |
| Sep 17, 2018 | $6,916.94 | $6,916.94 | $6,605.00 | $6,611.00 | 30 843 |
| Sep 14, 2018 | $6,960.00 | $6,967.00 | $6,861.65 | $6,949.18 | 6 897 |
| Sep 13, 2018 | $7,024.99 | $7,044.94 | $6,939.71 | $6,949.18 | 11 703 |
| Sep 12, 2018 | $6,903.00 | $7,035.00 | $6,816.21 | $7,024.99 | 14 271 |
| Sep 11, 2018 | $6,847.00 | $6,848.00 | $6,757.37 | $6,827.62 | 3 089 |
| Sep 10, 2018 | $6,720.01 | $6,720.10 | $6,644.46 | $6,719.00 | 1 052 |
| Sep 07, 2018 | $6,596.85 | $6,829.99 | $6,596.85 | $6,710.01 | 5 314 |
| Sep 06, 2018 | $6,710.00 | $6,830.00 | $6,636.65 | $6,660.97 | 4 787 |
| Sep 05, 2018 | $7,000.01 | $7,024.70 | $6,610.00 | $6,612.25 | 23 204 |
| Sep 04, 2018 | $7,000.01 | $7,150.01 | $6,998.01 | $7,024.94 | 23 439 |
| Sep 03, 2018 | $6,989.82 | $7,032.00 | $6,985.00 | $7,024.94 | 105 |
| Aug 31, 2018 | $7,100.01 | $7,180.00 | $7,021.50 | $7,024.94 | 20 584 |
| Aug 30, 2018 | $7,000.00 | $7,190.00 | $6,981.00 | $7,106.68 | 5 199 |
| Aug 29, 2018 | $7,010.50 | $7,054.99 | $6,935.01 | $6,980.34 | 4 313 |
| Aug 28, 2018 | $6,833.00 | $7,040.00 | $6,765.00 | $7,017.33 | 7 328 |
| Aug 27, 2018 | $6,795.00 | $7,000.00 | $6,750.00 | $6,822.83 | 60 605 |
| Aug 24, 2018 | $6,500.00 | $6,791.00 | $6,500.00 | $6,776.29 | 57 947 |
| Aug 23, 2018 | $6,518.81 | $6,571.00 | $6,405.02 | $6,430.60 | 10 445 |
| Aug 22, 2018 | $6,465.00 | $6,507.38 | $6,396.45 | $6,463.07 | 16 274 |
| Aug 21, 2018 | $6,284.00 | $6,445.00 | $6,284.00 | $6,384.99 | 31 199 |
| Aug 20, 2018 | $6,000.00 | $6,310.00 | $5,956.00 | $6,231.67 | 4 281 |
