Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$6,813.50
+0 (+0%)
At Close: Jan 02, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $6,813.50 $6,813.50 Tuesday, 2nd Jan 2024 NFLX.MX stock ended at $6,813.50. During the day the stock fluctuated 0% from a day low at $6,813.50 to a day high of $6,813.50.
90 days $6,780.00 $6,813.50
52 weeks $5,241.62 $8,076.99

Historical Netflix, Inc. prices

Date Open High Low Close Volume
Nov 09, 2023 $6,813.50 $6,813.50 $6,813.50 $6,813.50 0
Nov 08, 2023 $6,813.50 $6,813.50 $6,813.50 $6,813.50 0
Nov 07, 2023 $6,813.50 $6,813.50 $6,813.50 $6,813.50 0
Nov 06, 2023 $6,813.50 $6,813.50 $6,813.50 $6,813.50 0
Nov 03, 2023 $6,813.50 $6,813.50 $6,813.50 $6,813.50 0
Nov 01, 2023 $6,813.50 $6,813.50 $6,813.50 $6,813.50 0
Oct 31, 2023 $6,813.50 $6,813.50 $6,813.50 $6,813.50 0
Oct 30, 2023 $6,813.50 $6,813.50 $6,813.50 $6,813.50 0
Oct 27, 2023 $6,813.50 $6,813.50 $6,813.50 $6,813.50 0
Oct 26, 2023 $6,813.50 $6,813.50 $6,813.50 $6,813.50 0
Oct 25, 2023 $6,813.50 $6,813.50 $6,813.50 $6,813.50 0
Oct 24, 2023 $6,813.50 $6,813.50 $6,813.50 $6,813.50 0
Oct 23, 2023 $6,813.50 $6,813.50 $6,813.50 $6,813.50 0
Oct 20, 2023 $6,813.50 $6,813.50 $6,813.50 $6,813.50 0
Oct 19, 2023 $6,813.50 $6,813.50 $6,813.50 $6,813.50 0
Oct 18, 2023 $6,813.50 $6,813.50 $6,813.50 $6,813.50 0
Oct 17, 2023 $6,813.50 $6,813.50 $6,813.50 $6,813.50 0
Oct 16, 2023 $6,813.50 $6,813.50 $6,813.50 $6,813.50 0
Oct 13, 2023 $6,813.50 $6,813.50 $6,813.50 $6,813.50 0
Oct 12, 2023 $6,813.50 $6,813.50 $6,813.50 $6,813.50 0
Oct 11, 2023 $6,813.50 $6,813.50 $6,813.50 $6,813.50 0
Oct 10, 2023 $6,813.50 $6,813.50 $6,813.50 $6,813.50 0
Oct 09, 2023 $6,813.50 $6,813.50 $6,813.50 $6,813.50 0
Oct 06, 2023 $6,813.50 $6,813.50 $6,813.50 $6,813.50 0
Oct 05, 2023 $6,813.50 $6,813.50 $6,813.50 $6,813.50 0
Click to get the best stock tips daily for free!

About Netflix, Inc.

Netflix. Netflix, Inc. provides entertainment services. It offers TV series, documentaries, feature films, and mobile games across various genres and languages. The company provides members the ability to receive streaming content through a host of internet-connected devices, including TVs, digital video players, television set-top boxes, and mobile devices. It also provides DVDs-by-mail membership services in the United States. The company has approximat... NFLX.MX Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT