MEX:NFLX
Delisted
Netflix, Inc. Stock Price (Quote)
$6,813.50
+0 (+0%)
At Close: Jan 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6,813.50 | $6,813.50 | Tuesday, 2nd Jan 2024 NFLX.MX stock ended at $6,813.50. During the day the stock fluctuated 0% from a day low at $6,813.50 to a day high of $6,813.50. |
| 90 days | $6,780.00 | $6,813.50 | |
| 52 weeks | $5,241.62 | $8,076.99 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $7,239.99 | $7,239.99 | $7,038.00 | $7,100.85 | 251 |
| Jul 25, 2023 | $7,227.77 | $7,289.27 | $7,227.77 | $7,277.38 | 1 275 |
| Jul 24, 2023 | $7,180.05 | $7,180.05 | $7,100.97 | $7,168.00 | 766 |
| Jul 21, 2023 | $7,279.99 | $7,279.99 | $7,180.00 | $7,263.14 | 187 |
| Jul 20, 2023 | $7,350.00 | $7,411.20 | $7,280.00 | $7,382.56 | 4 045 |
| Jul 19, 2023 | $8,007.00 | $8,076.99 | $7,893.65 | $7,991.55 | 1 580 |
| Jul 18, 2023 | $7,610.00 | $7,964.80 | $7,610.00 | $7,953.40 | 14 523 |
| Jul 17, 2023 | $7,590.00 | $7,627.95 | $7,524.94 | $7,540.53 | 2 587 |
| Jul 14, 2023 | $7,484.00 | $7,484.00 | $7,380.00 | $7,380.00 | 0 |
| Jul 13, 2023 | $7,507.29 | $7,600.00 | $7,500.00 | $7,600.00 | 273 |
| Jul 12, 2023 | $7,466.41 | $7,505.92 | $7,300.02 | $7,505.92 | 1 784 |
| Jul 11, 2023 | $7,410.01 | $7,410.01 | $7,410.01 | $7,410.01 | 89 |
| Jul 10, 2023 | $7,520.00 | $7,520.00 | $7,520.00 | $7,520.00 | 60 |
| Jul 07, 2023 | $7,520.00 | $7,556.68 | $7,519.00 | $7,520.00 | 743 |
| Jul 06, 2023 | $7,612.49 | $7,612.49 | $7,439.00 | $7,546.97 | 1 085 |
| Jul 05, 2023 | $7,515.00 | $7,540.00 | $7,490.22 | $7,540.00 | 150 |
| Jul 04, 2023 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | 0 |
| Jul 03, 2023 | $7,501.00 | $7,521.99 | $7,501.00 | $7,521.99 | 15 |
| Jun 30, 2023 | $7,563.99 | $7,575.00 | $7,536.01 | $7,536.01 | 82 |
| Jun 29, 2023 | $7,338.70 | $7,361.35 | $7,338.70 | $7,357.00 | 124 |
| Jun 28, 2023 | $7,341.02 | $7,443.50 | $7,341.01 | $7,416.99 | 111 |
| Jun 27, 2023 | $7,084.00 | $7,199.93 | $7,084.00 | $7,160.71 | 590 |
| Jun 26, 2023 | $7,120.03 | $7,123.03 | $7,120.03 | $7,123.03 | 7 |
| Jun 23, 2023 | $7,220.00 | $7,300.00 | $7,180.03 | $7,300.00 | 91 |
| Jun 22, 2023 | $7,215.27 | $7,215.27 | $7,200.00 | $7,200.00 | 415 |
