MEX:NFLX
Delisted
Netflix, Inc. Stock Price (Quote)
$6,813.50
+0 (+0%)
At Close: Jan 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6,813.50 | $6,813.50 | Tuesday, 2nd Jan 2024 NFLX.MX stock ended at $6,813.50. During the day the stock fluctuated 0% from a day low at $6,813.50 to a day high of $6,813.50. |
| 90 days | $6,780.00 | $6,813.50 | |
| 52 weeks | $5,241.62 | $8,076.99 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2023 | $6,180.00 | $6,180.00 | $6,180.00 | $6,180.00 | 16 |
| Apr 10, 2023 | $6,245.00 | $6,245.00 | $6,245.00 | $6,245.00 | 0 |
| Apr 05, 2023 | $6,190.00 | $6,245.00 | $6,150.01 | $6,245.00 | 69 |
| Apr 04, 2023 | $6,275.00 | $6,275.00 | $6,268.00 | $6,268.00 | 4 |
| Apr 03, 2023 | $6,235.00 | $6,295.00 | $6,235.00 | $6,265.00 | 1 410 |
| Mar 31, 2023 | $6,130.01 | $6,229.33 | $6,130.01 | $6,229.33 | 303 |
| Mar 30, 2023 | $6,198.17 | $6,198.17 | $6,105.00 | $6,141.14 | 72 |
| Mar 29, 2023 | $5,990.00 | $6,000.00 | $5,950.00 | $6,000.00 | 169 |
| Mar 28, 2023 | $5,998.00 | $5,998.00 | $5,870.00 | $5,883.87 | 33 350 |
| Mar 27, 2023 | $6,150.00 | $6,150.00 | $5,985.00 | $6,024.95 | 44 |
| Mar 24, 2023 | $6,113.00 | $6,113.00 | $6,016.16 | $6,098.85 | 197 169 |
| Mar 23, 2023 | $5,920.00 | $5,970.20 | $5,840.00 | $5,950.00 | 1 220 |
| Mar 22, 2023 | $5,560.00 | $5,610.00 | $5,481.00 | $5,481.00 | 1 088 |
| Mar 21, 2023 | $5,725.00 | $5,740.00 | $5,600.00 | $5,675.00 | 51 |
| Mar 17, 2023 | $5,735.00 | $5,750.00 | $5,656.57 | $5,725.83 | 248 |
| Mar 16, 2023 | $5,945.00 | $5,980.00 | $5,802.00 | $5,802.00 | 2 327 |
| Mar 15, 2023 | $5,637.50 | $5,797.00 | $5,637.50 | $5,797.00 | 1 911 |
| Mar 14, 2023 | $5,500.00 | $5,500.00 | $5,449.00 | $5,449.00 | 1 098 |
| Mar 13, 2023 | $5,456.01 | $5,614.00 | $5,456.01 | $5,609.00 | 322 |
| Mar 10, 2023 | $5,340.00 | $5,392.00 | $5,340.00 | $5,389.26 | 280 |
| Mar 09, 2023 | $5,524.86 | $5,524.86 | $5,241.62 | $5,420.00 | 283 |
| Mar 08, 2023 | $5,550.00 | $5,567.00 | $5,550.00 | $5,550.00 | 18 |
| Mar 07, 2023 | $5,600.00 | $5,650.00 | $5,596.80 | $5,600.00 | 2 229 |
| Mar 06, 2023 | $5,766.48 | $5,785.00 | $5,638.00 | $5,638.00 | 144 |
| Mar 03, 2023 | $5,673.19 | $5,692.00 | $5,662.00 | $5,665.80 | 1 790 |
