MEX:NFLX
Delisted
Netflix, Inc. Stock Price (Quote)
$6,813.50
+0 (+0%)
At Close: Jan 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6,813.50 | $6,813.50 | Tuesday, 2nd Jan 2024 NFLX.MX stock ended at $6,813.50. During the day the stock fluctuated 0% from a day low at $6,813.50 to a day high of $6,813.50. |
| 90 days | $6,780.00 | $6,813.50 | |
| 52 weeks | $5,241.62 | $8,076.99 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2023 | $6,810.00 | $6,866.62 | $6,769.06 | $6,834.11 | 3 382 |
| Jan 23, 2023 | $6,500.00 | $6,810.96 | $6,500.00 | $6,767.00 | 62 039 |
| Jan 20, 2023 | $6,398.00 | $6,480.40 | $6,310.00 | $6,449.82 | 4 131 |
| Jan 19, 2023 | $6,043.10 | $6,170.01 | $6,000.20 | $6,029.89 | 5 331 |
| Jan 18, 2023 | $6,070.10 | $6,161.00 | $6,042.69 | $6,161.00 | 832 |
| Jan 17, 2023 | $6,108.95 | $6,140.01 | $6,080.10 | $6,101.12 | 4 591 |
| Jan 16, 2023 | $6,264.99 | $6,264.99 | $6,264.99 | $6,264.99 | 0 |
| Jan 13, 2023 | $6,300.00 | $6,313.00 | $6,222.10 | $6,264.99 | 1 407 |
| Jan 12, 2023 | $6,169.08 | $6,242.00 | $6,136.14 | $6,208.00 | 204 |
| Jan 11, 2023 | $6,249.26 | $6,249.26 | $6,125.38 | $6,193.00 | 545 |
| Jan 10, 2023 | $6,090.00 | $6,270.00 | $6,090.00 | $6,241.76 | 648 |
| Jan 09, 2023 | $6,100.00 | $6,106.00 | $6,041.77 | $6,056.52 | 131 |
| Jan 06, 2023 | $5,976.99 | $6,044.60 | $5,870.00 | $6,044.60 | 390 |
| Jan 05, 2023 | $5,962.46 | $6,050.00 | $5,962.46 | $6,017.78 | 2 591 |
| Jan 04, 2023 | $5,802.00 | $6,058.79 | $5,802.00 | $6,015.60 | 118 |
| Jan 03, 2023 | $5,629.29 | $5,744.40 | $5,629.00 | $5,738.36 | 89 |
| Jan 02, 2023 | $5,500.00 | $5,530.02 | $5,500.00 | $5,530.02 | 0 |
| Dec 30, 2022 | $5,665.00 | $5,715.01 | $5,665.00 | $5,715.01 | 25 |
| Dec 29, 2022 | $5,599.52 | $5,665.00 | $5,599.52 | $5,665.00 | 262 |
| Dec 28, 2022 | $5,496.84 | $5,496.84 | $5,357.00 | $5,357.07 | 281 |
| Dec 27, 2022 | $5,624.64 | $5,631.66 | $5,559.62 | $5,560.30 | 1 808 |
| Dec 26, 2022 | $5,690.00 | $5,690.00 | $5,690.00 | $5,690.00 | 0 |
| Dec 23, 2022 | $5,742.18 | $5,742.18 | $5,690.00 | $5,690.00 | 128 |
| Dec 22, 2022 | $5,774.36 | $5,810.00 | $5,700.90 | $5,800.00 | 687 |
| Dec 21, 2022 | $5,803.00 | $5,894.99 | $5,803.00 | $5,865.04 | 1 428 |
