MEX:NFLX
Delisted
Netflix, Inc. Stock Price (Quote)
$6,813.50
+0 (+0%)
At Close: Jan 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6,813.50 | $6,813.50 | Tuesday, 2nd Jan 2024 NFLX.MX stock ended at $6,813.50. During the day the stock fluctuated 0% from a day low at $6,813.50 to a day high of $6,813.50. |
| 90 days | $6,780.00 | $6,813.50 | |
| 52 weeks | $5,241.62 | $8,076.99 |
| Date | Open | High | Low | Close | Volume |
| Mar 02, 2023 | $5,610.02 | $5,680.90 | $5,610.02 | $5,673.19 | 5 344 |
| Mar 01, 2023 | $5,840.00 | $5,840.00 | $5,652.01 | $5,697.49 | 137 |
| Feb 28, 2023 | $5,950.00 | $5,950.00 | $5,854.82 | $5,927.00 | 77 |
| Feb 27, 2023 | $5,956.00 | $6,043.00 | $5,956.00 | $5,979.00 | 471 |
| Feb 24, 2023 | $5,844.00 | $5,844.00 | $5,795.14 | $5,840.00 | 59 |
| Feb 23, 2023 | $6,000.00 | $6,000.00 | $5,790.00 | $5,940.00 | 280 |
| Feb 22, 2023 | $6,220.00 | $6,230.00 | $6,142.00 | $6,142.00 | 905 |
| Feb 21, 2023 | $6,309.99 | $6,309.99 | $6,216.00 | $6,219.00 | 332 |
| Feb 17, 2023 | $6,393.00 | $6,393.00 | $6,344.00 | $6,360.00 | 613 |
| Feb 16, 2023 | $6,662.00 | $6,680.00 | $6,548.00 | $6,548.00 | 259 |
| Feb 15, 2023 | $6,672.58 | $6,728.65 | $6,672.58 | $6,685.00 | 569 |
| Feb 14, 2023 | $6,733.77 | $6,733.77 | $6,632.00 | $6,680.00 | 138 214 |
| Feb 13, 2023 | $6,525.00 | $6,660.00 | $6,525.00 | $6,660.00 | 123 |
| Feb 10, 2023 | $6,790.00 | $6,790.00 | $6,512.26 | $6,512.26 | 704 |
| Feb 09, 2023 | $7,030.00 | $7,060.00 | $6,800.00 | $6,800.00 | 1 232 |
| Feb 08, 2023 | $6,900.00 | $6,940.00 | $6,900.00 | $6,940.00 | 52 |
| Feb 07, 2023 | $6,819.00 | $6,829.00 | $6,750.01 | $6,820.00 | 910 |
| Feb 03, 2023 | $6,920.00 | $7,149.98 | $6,920.00 | $6,980.00 | 2 185 |
| Feb 02, 2023 | $6,720.00 | $6,822.00 | $6,719.00 | $6,803.11 | 2 136 |
| Feb 01, 2023 | $6,630.00 | $6,780.40 | $6,630.00 | $6,742.31 | 11 989 |
| Jan 31, 2023 | $6,640.00 | $6,653.00 | $6,635.12 | $6,635.17 | 10 551 |
| Jan 30, 2023 | $6,717.45 | $6,739.00 | $6,622.85 | $6,642.00 | 258 |
| Jan 27, 2023 | $6,906.76 | $6,906.76 | $6,906.76 | $6,906.76 | 0 |
| Jan 26, 2023 | $6,906.76 | $6,906.76 | $6,906.76 | $6,906.76 | 0 |
| Jan 25, 2023 | $6,801.62 | $6,908.79 | $6,762.00 | $6,906.76 | 1 747 |
