MEX:NFLX
Delisted
Netflix, Inc. Stock Price (Quote)
$6,813.50
+0 (+0%)
At Close: Jan 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6,813.50 | $6,813.50 | Tuesday, 2nd Jan 2024 NFLX.MX stock ended at $6,813.50. During the day the stock fluctuated 0% from a day low at $6,813.50 to a day high of $6,813.50. |
| 90 days | $6,780.00 | $6,813.50 | |
| 52 weeks | $5,241.62 | $8,076.99 |
| Date | Open | High | Low | Close | Volume |
| May 17, 2023 | $5,900.00 | $5,993.00 | $5,900.00 | $5,993.00 | 935 |
| May 16, 2023 | $5,800.00 | $5,800.00 | $5,800.00 | $5,800.00 | 15 |
| May 15, 2023 | $5,900.00 | $5,900.00 | $5,862.00 | $5,864.00 | 3 646 |
| May 12, 2023 | $6,000.04 | $6,000.04 | $5,900.04 | $5,961.63 | 117 |
| May 11, 2023 | $5,965.00 | $6,060.00 | $5,965.00 | $6,060.00 | 2 949 |
| May 10, 2023 | $5,810.03 | $5,890.34 | $5,810.03 | $5,890.34 | 498 |
| May 09, 2023 | $5,917.00 | $5,949.99 | $5,890.00 | $5,894.00 | 52 |
| May 08, 2023 | $5,900.00 | $5,919.07 | $5,872.00 | $5,900.00 | 719 |
| May 05, 2023 | $5,703.01 | $5,740.00 | $5,700.00 | $5,740.00 | 171 |
| May 04, 2023 | $5,730.00 | $5,730.00 | $5,730.00 | $5,730.00 | 0 |
| May 03, 2023 | $5,714.62 | $5,774.00 | $5,714.62 | $5,728.85 | 73 |
| May 02, 2023 | $5,752.00 | $5,752.00 | $5,721.00 | $5,721.00 | 973 |
| Apr 28, 2023 | $5,911.00 | $5,928.99 | $5,846.02 | $5,928.99 | 101 |
| Apr 27, 2023 | $5,890.00 | $5,890.00 | $5,889.00 | $5,890.00 | 56 |
| Apr 26, 2023 | $5,834.00 | $5,889.00 | $5,796.00 | $5,796.00 | 23 |
| Apr 25, 2023 | $5,812.25 | $5,835.25 | $5,812.25 | $5,834.25 | 610 |
| Apr 24, 2023 | $5,890.00 | $5,921.00 | $5,890.00 | $5,921.00 | 0 |
| Apr 21, 2023 | $5,874.00 | $5,874.00 | $5,874.00 | $5,874.00 | 0 |
| Apr 20, 2023 | $5,960.00 | $5,960.00 | $5,879.99 | $5,879.99 | 73 |
| Apr 19, 2023 | $5,818.25 | $5,831.00 | $5,790.00 | $5,824.00 | 1 078 |
| Apr 18, 2023 | $6,000.00 | $6,055.00 | $5,985.00 | $6,012.50 | 4 344 |
| Apr 17, 2023 | $5,940.14 | $5,975.00 | $5,940.14 | $5,967.01 | 807 |
| Apr 14, 2023 | $6,143.00 | $6,143.00 | $6,080.00 | $6,080.01 | 1 135 |
| Apr 13, 2023 | $6,210.00 | $6,215.00 | $6,204.28 | $6,204.28 | 33 868 |
| Apr 12, 2023 | $6,100.80 | $6,100.80 | $6,034.74 | $6,035.00 | 937 |
