MEX:NFLX
Delisted
Netflix, Inc. Stock Price (Quote)
$6,813.50
+0 (+0%)
At Close: Jan 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6,813.50 | $6,813.50 | Tuesday, 2nd Jan 2024 NFLX.MX stock ended at $6,813.50. During the day the stock fluctuated 0% from a day low at $6,813.50 to a day high of $6,813.50. |
| 90 days | $6,780.00 | $6,813.50 | |
| 52 weeks | $5,241.62 | $8,076.99 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $7,292.00 | $7,302.00 | $7,280.00 | $7,288.00 | 148 |
| Aug 29, 2023 | $7,110.00 | $7,245.00 | $7,110.00 | $7,245.00 | 77 |
| Aug 28, 2023 | $6,942.68 | $6,943.01 | $6,942.68 | $6,943.00 | 128 |
| Aug 25, 2023 | $6,926.00 | $6,980.00 | $6,926.00 | $6,980.00 | 22 |
| Aug 24, 2023 | $6,948.00 | $6,948.00 | $6,875.00 | $6,875.00 | 12 |
| Aug 23, 2023 | $7,050.00 | $7,050.00 | $7,050.00 | $7,050.00 | 0 |
| Aug 22, 2023 | $6,959.41 | $7,050.00 | $6,959.41 | $7,050.00 | 495 |
| Aug 21, 2023 | $6,880.00 | $6,960.00 | $6,880.00 | $6,960.00 | 28 |
| Aug 18, 2023 | $6,884.81 | $6,884.81 | $6,884.81 | $6,884.81 | 0 |
| Aug 17, 2023 | $6,992.00 | $6,992.00 | $6,880.01 | $6,884.81 | 90 |
| Aug 16, 2023 | $7,207.00 | $7,207.00 | $6,989.00 | $7,131.43 | 211 |
| Aug 15, 2023 | $7,344.00 | $7,344.00 | $7,250.00 | $7,250.00 | 290 |
| Aug 14, 2023 | $7,278.79 | $7,278.79 | $7,251.75 | $7,251.75 | 59 |
| Aug 11, 2023 | $7,227.00 | $7,227.00 | $7,182.00 | $7,182.00 | 7 |
| Aug 10, 2023 | $7,488.00 | $7,488.00 | $7,488.00 | $7,488.00 | 0 |
| Aug 09, 2023 | $7,488.00 | $7,488.00 | $7,488.00 | $7,488.00 | 0 |
| Aug 08, 2023 | $7,488.00 | $7,488.00 | $7,488.00 | $7,488.00 | 57 |
| Aug 07, 2023 | $7,375.00 | $7,470.00 | $7,375.00 | $7,470.00 | 19 |
| Aug 04, 2023 | $7,350.00 | $7,350.00 | $7,350.00 | $7,350.00 | 0 |
| Aug 03, 2023 | $7,599.99 | $7,650.00 | $7,400.01 | $7,400.01 | 1 574 |
| Aug 02, 2023 | $7,280.00 | $7,311.00 | $7,280.00 | $7,311.00 | 95 |
| Aug 01, 2023 | $7,455.00 | $7,481.99 | $7,400.00 | $7,400.00 | 2 611 |
| Jul 31, 2023 | $7,300.00 | $7,338.00 | $7,260.01 | $7,330.00 | 182 |
| Jul 28, 2023 | $7,086.40 | $7,118.21 | $7,083.61 | $7,090.00 | 352 |
| Jul 27, 2023 | $7,099.98 | $7,099.98 | $6,965.00 | $6,978.00 | 678 |
