MEX:NFLX
Delisted
Netflix, Inc. Stock Price (Quote)
$6,813.50
+0 (+0%)
At Close: Jan 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6,813.50 | $6,813.50 | Tuesday, 2nd Jan 2024 NFLX.MX stock ended at $6,813.50. During the day the stock fluctuated 0% from a day low at $6,813.50 to a day high of $6,813.50. |
| 90 days | $6,780.00 | $6,813.50 | |
| 52 weeks | $5,241.62 | $8,076.99 |
| Date | Open | High | Low | Close | Volume |
| Jun 21, 2023 | $7,291.55 | $7,298.00 | $7,245.00 | $7,250.02 | 217 |
| Jun 20, 2023 | $7,519.99 | $7,519.99 | $7,475.58 | $7,475.58 | 27 |
| Jun 19, 2023 | $7,350.00 | $7,350.00 | $7,350.00 | $7,350.00 | 0 |
| Jun 16, 2023 | $7,528.00 | $7,537.00 | $7,350.00 | $7,350.00 | 538 |
| Jun 15, 2023 | $7,662.00 | $7,700.00 | $7,511.57 | $7,610.00 | 709 |
| Jun 14, 2023 | $7,647.00 | $7,663.00 | $7,498.70 | $7,578.00 | 459 |
| Jun 13, 2023 | $7,439.00 | $7,500.00 | $7,431.50 | $7,500.00 | 178 |
| Jun 12, 2023 | $7,287.00 | $7,329.05 | $7,287.00 | $7,328.00 | 11 |
| Jun 09, 2023 | $7,330.00 | $7,350.00 | $7,246.00 | $7,253.00 | 236 |
| Jun 08, 2023 | $6,948.77 | $6,948.77 | $6,948.77 | $6,948.77 | 0 |
| Jun 07, 2023 | $7,000.00 | $7,067.00 | $6,948.77 | $6,948.77 | 9 661 |
| Jun 06, 2023 | $6,950.02 | $6,960.00 | $6,916.01 | $6,916.01 | 1 005 |
| Jun 05, 2023 | $7,210.00 | $7,225.00 | $7,017.00 | $7,017.00 | 391 |
| Jun 02, 2023 | $6,955.01 | $7,100.00 | $6,955.01 | $7,033.13 | 66 |
| Jun 01, 2023 | $7,027.12 | $7,112.00 | $7,027.12 | $7,068.00 | 137 |
| May 31, 2023 | $6,962.00 | $7,008.99 | $6,962.00 | $6,975.12 | 103 |
| May 30, 2023 | $6,950.00 | $7,034.00 | $6,840.00 | $6,940.00 | 1 006 |
| May 29, 2023 | $6,722.00 | $6,722.00 | $6,722.00 | $6,722.00 | 0 |
| May 26, 2023 | $6,480.00 | $6,760.00 | $6,480.00 | $6,722.00 | 560 |
| May 25, 2023 | $6,520.00 | $6,548.00 | $6,467.50 | $6,524.99 | 172 |
| May 24, 2023 | $6,320.03 | $6,511.00 | $6,320.03 | $6,511.00 | 599 |
| May 23, 2023 | $6,534.00 | $6,534.50 | $6,400.00 | $6,400.00 | 375 |
| May 22, 2023 | $6,590.00 | $6,590.00 | $6,523.00 | $6,550.00 | 50 |
| May 19, 2023 | $6,448.00 | $6,485.00 | $6,431.03 | $6,485.00 | 641 |
| May 18, 2023 | $6,464.70 | $6,663.00 | $6,400.00 | $6,560.00 | 4 474 |
