MEX:NFLX
Delisted
Netflix, Inc. Stock Price (Quote)
$6,813.50
+0 (+0%)
At Close: Jan 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6,813.50 | $6,813.50 | Tuesday, 2nd Jan 2024 NFLX.MX stock ended at $6,813.50. During the day the stock fluctuated 0% from a day low at $6,813.50 to a day high of $6,813.50. |
| 90 days | $6,780.00 | $6,813.50 | |
| 52 weeks | $5,241.62 | $8,076.99 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | $6,780.00 | $6,813.50 | $6,780.00 | $6,813.50 | 107 |
| Oct 03, 2023 | $6,930.00 | $6,930.00 | $6,710.00 | $6,777.99 | 465 |
| Oct 02, 2023 | $6,660.00 | $6,726.00 | $6,660.00 | $6,703.55 | 1 094 |
| Sep 29, 2023 | $6,580.00 | $6,580.00 | $6,580.00 | $6,580.00 | 0 |
| Sep 28, 2023 | $6,660.71 | $6,660.71 | $6,590.01 | $6,606.94 | 146 |
| Sep 27, 2023 | $6,688.00 | $6,726.81 | $6,682.00 | $6,686.14 | 205 |
| Sep 26, 2023 | $6,650.00 | $6,660.00 | $6,600.02 | $6,631.03 | 45 |
| Sep 25, 2023 | $6,640.00 | $6,798.98 | $6,640.00 | $6,650.00 | 947 |
| Sep 22, 2023 | $6,570.00 | $6,570.00 | $6,566.74 | $6,567.00 | 159 |
| Sep 21, 2023 | $6,628.00 | $6,630.01 | $6,613.10 | $6,613.10 | 198 |
| Sep 20, 2023 | $6,740.00 | $6,740.00 | $6,608.00 | $6,622.80 | 427 |
| Sep 19, 2023 | $6,650.05 | $6,800.00 | $6,650.05 | $6,784.00 | 222 |
| Sep 18, 2023 | $6,760.01 | $6,765.00 | $6,742.00 | $6,742.00 | 60 |
| Sep 15, 2023 | $6,776.40 | $6,777.99 | $6,769.89 | $6,777.99 | 16 |
| Sep 14, 2023 | $6,950.00 | $6,950.01 | $6,876.50 | $6,877.00 | 192 |
| Sep 13, 2023 | $7,805.00 | $7,805.00 | $7,805.00 | $7,805.00 | 0 |
| Sep 12, 2023 | $7,805.00 | $7,805.00 | $7,805.00 | $7,805.00 | 0 |
| Sep 11, 2023 | $7,805.00 | $7,805.00 | $7,805.00 | $7,805.00 | 0 |
| Sep 08, 2023 | $7,805.00 | $7,805.00 | $7,805.00 | $7,805.00 | 0 |
| Sep 07, 2023 | $7,710.00 | $7,805.00 | $7,695.00 | $7,805.00 | 605 |
| Sep 06, 2023 | $7,545.00 | $7,545.00 | $7,545.00 | $7,545.00 | 0 |
| Sep 05, 2023 | $7,545.00 | $7,545.00 | $7,545.00 | $7,545.00 | 0 |
| Sep 04, 2023 | $7,545.00 | $7,545.00 | $7,545.00 | $7,545.00 | 0 |
| Sep 01, 2023 | $7,537.90 | $7,590.00 | $7,537.90 | $7,545.00 | 837 |
| Aug 31, 2023 | $7,288.00 | $7,330.00 | $7,288.00 | $7,330.00 | 39 |
