MEX:NFLX
Delisted
Netflix, Inc. Stock Price (Quote)
$6,813.50
+0 (+0%)
At Close: Jan 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6,813.50 | $6,813.50 | Tuesday, 2nd Jan 2024 NFLX.MX stock ended at $6,813.50. During the day the stock fluctuated 0% from a day low at $6,813.50 to a day high of $6,813.50. |
90 days | $6,780.00 | $6,813.50 | |
52 weeks | $5,241.62 | $8,076.99 |
Date | Open | High | Low | Close | Volume |
Jan 02, 2024 | $6,813.50 | $6,813.50 | $6,813.50 | $6,813.50 | 0 |
Dec 29, 2023 | $6,813.50 | $6,813.50 | $6,813.50 | $6,813.50 | 0 |
Dec 28, 2023 | $6,813.50 | $6,813.50 | $6,813.50 | $6,813.50 | 0 |
Dec 27, 2023 | $6,813.50 | $6,813.50 | $6,813.50 | $6,813.50 | 0 |
Dec 26, 2023 | $6,813.50 | $6,813.50 | $6,813.50 | $6,813.50 | 0 |
Dec 22, 2023 | $6,813.50 | $6,813.50 | $6,813.50 | $6,813.50 | 0 |
Dec 21, 2023 | $6,813.50 | $6,813.50 | $6,813.50 | $6,813.50 | 0 |
Dec 20, 2023 | $6,813.50 | $6,813.50 | $6,813.50 | $6,813.50 | 0 |
Dec 19, 2023 | $6,813.50 | $6,813.50 | $6,813.50 | $6,813.50 | 0 |
Dec 18, 2023 | $6,813.50 | $6,813.50 | $6,813.50 | $6,813.50 | 0 |
Dec 15, 2023 | $6,813.50 | $6,813.50 | $6,813.50 | $6,813.50 | 0 |
Dec 14, 2023 | $6,813.50 | $6,813.50 | $6,813.50 | $6,813.50 | 0 |
Dec 13, 2023 | $6,813.50 | $6,813.50 | $6,813.50 | $6,813.50 | 0 |
Dec 11, 2023 | $6,813.50 | $6,813.50 | $6,813.50 | $6,813.50 | 0 |
Dec 08, 2023 | $6,813.50 | $6,813.50 | $6,813.50 | $6,813.50 | 0 |
Dec 07, 2023 | $6,813.50 | $6,813.50 | $6,813.50 | $6,813.50 | 0 |
Dec 06, 2023 | $6,813.50 | $6,813.50 | $6,813.50 | $6,813.50 | 0 |
Dec 05, 2023 | $6,813.50 | $6,813.50 | $6,813.50 | $6,813.50 | 0 |
Dec 04, 2023 | $6,813.50 | $6,813.50 | $6,813.50 | $6,813.50 | 0 |
Dec 01, 2023 | $6,813.50 | $6,813.50 | $6,813.50 | $6,813.50 | 0 |
Nov 30, 2023 | $6,813.50 | $6,813.50 | $6,813.50 | $6,813.50 | 0 |
Nov 29, 2023 | $6,813.50 | $6,813.50 | $6,813.50 | $6,813.50 | 0 |
Nov 28, 2023 | $6,813.50 | $6,813.50 | $6,813.50 | $6,813.50 | 0 |
Nov 27, 2023 | $6,813.50 | $6,813.50 | $6,813.50 | $6,813.50 | 0 |
Nov 10, 2023 | $6,813.50 | $6,813.50 | $6,813.50 | $6,813.50 | 0 |