NYSE:NHF
NexPoint Credit Stategies Fund Fund Price (Quote)
$14.66
+0 (+0%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 NHF stock ended at $14.66. During the day the stock fluctuated 0% from a day low at $14.66 to a day high of $14.66. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2023 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| Feb 21, 2023 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| Feb 17, 2023 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| Feb 16, 2023 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| Feb 15, 2023 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| Feb 14, 2023 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| Feb 13, 2023 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| Feb 10, 2023 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| Feb 09, 2023 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| Feb 08, 2023 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| Feb 07, 2023 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| Feb 06, 2023 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| Feb 03, 2023 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| Feb 02, 2023 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| Feb 01, 2023 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| Jan 31, 2023 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| Jan 30, 2023 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| Jan 27, 2023 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| Jan 26, 2023 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| Jan 25, 2023 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| Jan 24, 2023 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| Jan 23, 2023 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| Jan 20, 2023 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| Jan 19, 2023 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| Jan 18, 2023 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
