NYSE:NHF
NexPoint Credit Stategies Fund Fund Price (Quote)
$14.66
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.66 | $14.66 | Wednesday, 1st May 2024 NHF stock ended at $14.66. During the day the stock fluctuated 0% from a day low at $14.66 to a day high of $14.66. |
| 90 days | $14.66 | $14.66 | |
| 52 weeks | $14.66 | $14.66 |
| Date | Open | High | Low | Close | Volume |
| Jan 29, 2016 | $17.83 | $18.24 | $17.69 | $17.88 | 100 700 |
| Jan 28, 2016 | $17.61 | $17.77 | $17.61 | $17.45 | 145 700 |
| Jan 27, 2016 | $17.65 | $17.82 | $17.34 | $17.36 | 56 000 |
| Jan 26, 2016 | $17.83 | $17.93 | $17.64 | $17.49 | 121 500 |
| Jan 25, 2016 | $18.01 | $18.06 | $17.53 | $17.46 | 114 600 |
| Jan 22, 2016 | $17.16 | $18.06 | $17.16 | $17.82 | 142 500 |
| Jan 21, 2016 | $16.97 | $17.48 | $16.95 | $16.83 | 194 500 |
| Jan 20, 2016 | $17.32 | $17.45 | $16.68 | $16.67 | 80 900 |
| Jan 19, 2016 | $17.80 | $18.10 | $17.44 | $17.20 | 154 100 |
| Jan 15, 2016 | $18.42 | $18.42 | $17.56 | $17.23 | 371 300 |
| Jan 14, 2016 | $18.53 | $19.02 | $18.43 | $18.39 | 113 300 |
| Jan 13, 2016 | $19.19 | $19.20 | $18.46 | $18.02 | 159 600 |
| Jan 12, 2016 | $19.40 | $19.60 | $19.01 | $18.61 | 48 100 |
| Jan 11, 2016 | $19.58 | $19.73 | $19.26 | $18.88 | 108 300 |
| Jan 08, 2016 | $19.75 | $19.95 | $19.45 | $18.99 | 61 700 |
| Jan 07, 2016 | $20.00 | $20.17 | $19.66 | $19.13 | 57 200 |
| Jan 06, 2016 | $20.19 | $20.36 | $20.13 | $19.71 | 57 200 |
| Jan 05, 2016 | $20.49 | $20.56 | $20.30 | $19.80 | 37 000 |
