NYSE:NHF
NexPoint Credit Stategies Fund Fund Price (Quote)
$14.66
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.66 | $14.66 | Friday, 10th May 2024 NHF stock ended at $14.66. During the day the stock fluctuated 0% from a day low at $14.66 to a day high of $14.66. |
| 90 days | $14.66 | $14.66 | |
| 52 weeks | $14.66 | $14.66 |
| Date | Open | High | Low | Close | Volume |
| Jul 01, 2016 | $21.40 | $21.54 | $21.23 | $20.37 | 66 900 |
| Jun 30, 2016 | $21.08 | $21.34 | $20.95 | $20.40 | 104 100 |
| Jun 29, 2016 | $20.91 | $21.18 | $20.83 | $20.18 | 123 800 |
| Jun 28, 2016 | $20.90 | $21.31 | $20.67 | $19.92 | 79 900 |
| Jun 27, 2016 | $21.11 | $21.24 | $20.43 | $19.64 | 121 200 |
| Jun 24, 2016 | $21.00 | $21.40 | $20.89 | $20.21 | 158 100 |
| Jun 23, 2016 | $21.80 | $21.80 | $21.53 | $20.71 | 75 400 |
| Jun 22, 2016 | $21.93 | $22.00 | $21.43 | $20.59 | 114 500 |
| Jun 21, 2016 | $22.00 | $22.00 | $21.78 | $20.88 | 103 100 |
| Jun 20, 2016 | $21.91 | $22.21 | $21.91 | $20.99 | 101 000 |
| Jun 17, 2016 | $21.84 | $21.96 | $21.60 | $20.71 | 45 200 |
| Jun 16, 2016 | $21.31 | $22.00 | $21.21 | $21.75 | 74 368 |
| Jun 15, 2016 | $21.73 | $21.74 | $21.40 | $21.48 | 102 393 |
| Jun 14, 2016 | $21.90 | $22.00 | $21.70 | $21.73 | 52 732 |
| Jun 13, 2016 | $22.06 | $22.06 | $21.83 | $21.90 | 86 234 |
| Jun 10, 2016 | $21.96 | $22.27 | $21.94 | $22.11 | 90 680 |
| Jun 09, 2016 | $21.64 | $22.03 | $21.64 | $21.98 | 74 995 |
| Jun 08, 2016 | $21.67 | $21.92 | $21.64 | $21.70 | 82 693 |
| Jun 07, 2016 | $21.80 | $21.88 | $21.54 | $21.70 | 87 048 |
| Jun 06, 2016 | $21.58 | $21.84 | $21.46 | $21.68 | 111 188 |
| Jun 03, 2016 | $21.13 | $21.45 | $20.95 | $21.45 | 73 194 |
| Jun 02, 2016 | $21.06 | $21.28 | $20.93 | $21.25 | 313 828 |
| Jun 01, 2016 | $20.75 | $21.10 | $20.75 | $21.06 | 128 683 |
| May 31, 2016 | $20.86 | $21.13 | $20.74 | $20.75 | 132 877 |
| May 27, 2016 | $20.44 | $20.95 | $20.44 | $20.91 | 65 960 |
