NYSE:NHF
NexPoint Credit Stategies Fund Fund Price (Quote)
$14.66
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.66 | $14.66 | Friday, 10th May 2024 NHF stock ended at $14.66. During the day the stock fluctuated 0% from a day low at $14.66 to a day high of $14.66. |
| 90 days | $14.66 | $14.66 | |
| 52 weeks | $14.66 | $14.66 |
| Date | Open | High | Low | Close | Volume |
| Oct 18, 2016 | $21.81 | $22.09 | $21.79 | $21.64 | 71 800 |
| Oct 17, 2016 | $21.88 | $21.97 | $21.77 | $21.55 | 97 600 |
| Oct 14, 2016 | $22.05 | $22.05 | $21.90 | $21.67 | 60 600 |
| Oct 13, 2016 | $21.97 | $22.10 | $21.89 | $21.82 | 74 800 |
| Oct 12, 2016 | $21.99 | $22.06 | $21.94 | $21.78 | 44 600 |
| Oct 11, 2016 | $22.07 | $22.07 | $21.86 | $21.70 | 68 100 |
| Oct 10, 2016 | $22.15 | $22.15 | $22.02 | $21.88 | 36 500 |
| Oct 07, 2016 | $22.15 | $22.15 | $21.90 | $21.80 | 79 100 |
| Oct 06, 2016 | $22.03 | $22.28 | $22.03 | $21.97 | 85 800 |
| Oct 05, 2016 | $22.07 | $22.15 | $21.90 | $21.82 | 66 700 |
| Oct 04, 2016 | $22.11 | $22.16 | $22.03 | $21.83 | 74 300 |
| Oct 03, 2016 | $22.23 | $22.23 | $22.08 | $21.90 | 50 500 |
| Sep 30, 2016 | $22.14 | $22.30 | $22.02 | $21.99 | 102 200 |
| Sep 29, 2016 | $22.08 | $22.16 | $21.85 | $21.70 | 61 800 |
| Sep 28, 2016 | $22.15 | $22.25 | $22.04 | $21.90 | 37 400 |
| Sep 27, 2016 | $22.04 | $22.22 | $22.04 | $21.88 | 49 100 |
| Sep 26, 2016 | $22.25 | $22.25 | $21.87 | $21.68 | 93 800 |
| Sep 23, 2016 | $22.13 | $22.31 | $22.10 | $22.02 | 96 000 |
| Sep 22, 2016 | $22.21 | $22.35 | $22.13 | $21.94 | 75 600 |
| Sep 21, 2016 | $21.97 | $22.20 | $21.91 | $21.92 | 70 400 |
| Sep 20, 2016 | $22.05 | $22.24 | $21.92 | $21.66 | 75 100 |
| Sep 19, 2016 | $21.76 | $22.10 | $21.76 | $21.43 | 69 400 |
| Sep 16, 2016 | $21.52 | $21.83 | $21.52 | $21.16 | 53 700 |
| Sep 15, 2016 | $21.68 | $21.93 | $21.63 | $21.19 | 63 300 |
| Sep 14, 2016 | $21.59 | $21.80 | $21.51 | $21.25 | 122 300 |
