NYSE:NHF
NexPoint Credit Stategies Fund Fund Price (Quote)
$14.66
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.66 | $14.66 | Friday, 10th May 2024 NHF stock ended at $14.66. During the day the stock fluctuated 0% from a day low at $14.66 to a day high of $14.66. |
| 90 days | $14.66 | $14.66 | |
| 52 weeks | $14.66 | $14.66 |
| Date | Open | High | Low | Close | Volume |
| Nov 22, 2016 | $21.67 | $21.73 | $21.63 | $21.65 | 33 804 |
| Nov 21, 2016 | $21.68 | $21.92 | $21.38 | $21.54 | 194 297 |
| Nov 18, 2016 | $21.95 | $22.01 | $21.77 | $21.95 | 82 194 |
| Nov 17, 2016 | $21.85 | $21.95 | $21.69 | $21.91 | 116 442 |
| Nov 16, 2016 | $21.85 | $21.86 | $21.55 | $21.77 | 88 840 |
| Nov 15, 2016 | $21.46 | $21.87 | $21.39 | $21.74 | 81 474 |
| Nov 14, 2016 | $21.00 | $21.50 | $20.96 | $21.41 | 158 376 |
| Nov 11, 2016 | $20.49 | $20.96 | $20.49 | $20.88 | 137 028 |
| Nov 10, 2016 | $20.75 | $20.81 | $20.31 | $20.40 | 159 753 |
| Nov 09, 2016 | $20.60 | $21.08 | $20.58 | $20.74 | 171 129 |
| Nov 08, 2016 | $20.79 | $21.45 | $20.75 | $21.09 | 192 936 |
| Nov 07, 2016 | $20.88 | $21.18 | $20.83 | $21.00 | 194 400 |
| Nov 04, 2016 | $20.55 | $20.80 | $20.55 | $20.63 | 82 000 |
| Nov 03, 2016 | $21.13 | $21.19 | $20.59 | $20.64 | 263 600 |
| Nov 02, 2016 | $21.59 | $21.63 | $21.05 | $21.20 | 87 300 |
| Nov 01, 2016 | $21.50 | $21.71 | $21.45 | $21.52 | 99 800 |
| Oct 31, 2016 | $21.73 | $21.77 | $21.33 | $21.35 | 73 200 |
| Oct 28, 2016 | $21.74 | $21.81 | $21.58 | $21.67 | 86 700 |
| Oct 27, 2016 | $21.91 | $21.92 | $21.65 | $21.65 | 60 800 |
| Oct 26, 2016 | $21.88 | $21.95 | $21.72 | $21.87 | 65 600 |
| Oct 25, 2016 | $21.90 | $21.94 | $21.79 | $21.91 | 63 800 |
| Oct 24, 2016 | $22.00 | $22.06 | $21.93 | $21.98 | 44 600 |
| Oct 21, 2016 | $21.84 | $21.96 | $21.84 | $21.94 | 48 000 |
| Oct 20, 2016 | $21.93 | $21.93 | $21.65 | $21.78 | 56 200 |
| Oct 19, 2016 | $22.01 | $22.28 | $21.90 | $21.80 | 127 100 |
