NYSE:NHF
NexPoint Credit Stategies Fund Fund Price (Quote)
$14.66
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.66 | $14.66 | Friday, 10th May 2024 NHF stock ended at $14.66. During the day the stock fluctuated 0% from a day low at $14.66 to a day high of $14.66. |
| 90 days | $14.66 | $14.66 | |
| 52 weeks | $14.66 | $14.66 |
| Date | Open | High | Low | Close | Volume |
| Sep 13, 2016 | $21.95 | $22.03 | $21.45 | $21.12 | 154 400 |
| Sep 12, 2016 | $21.51 | $22.13 | $21.32 | $21.56 | 138 000 |
| Sep 09, 2016 | $22.19 | $22.24 | $21.67 | $21.31 | 117 700 |
| Sep 08, 2016 | $22.24 | $22.30 | $22.12 | $21.70 | 103 500 |
| Sep 07, 2016 | $22.16 | $22.32 | $22.11 | $21.66 | 65 700 |
| Sep 06, 2016 | $22.11 | $22.22 | $22.01 | $21.60 | 98 500 |
| Sep 02, 2016 | $22.15 | $22.28 | $22.01 | $21.53 | 356 700 |
| Sep 01, 2016 | $22.32 | $22.42 | $22.00 | $21.54 | 71 800 |
| Aug 31, 2016 | $22.32 | $22.35 | $22.12 | $21.72 | 91 900 |
| Aug 30, 2016 | $22.28 | $22.45 | $22.10 | $21.74 | 96 100 |
| Aug 29, 2016 | $22.17 | $22.41 | $22.05 | $21.77 | 144 600 |
| Aug 26, 2016 | $22.18 | $22.57 | $22.08 | $21.69 | 48 800 |
| Aug 25, 2016 | $22.35 | $22.53 | $22.23 | $21.76 | 43 100 |
| Aug 24, 2016 | $22.55 | $22.58 | $22.30 | $21.96 | 45 400 |
| Aug 23, 2016 | $22.36 | $22.59 | $22.36 | $22.02 | 54 600 |
| Aug 22, 2016 | $22.49 | $22.49 | $22.28 | $21.95 | 63 200 |
| Aug 19, 2016 | $22.60 | $22.61 | $22.47 | $21.89 | 100 400 |
| Aug 18, 2016 | $22.41 | $22.60 | $22.33 | $21.86 | 108 200 |
| Aug 17, 2016 | $22.53 | $22.53 | $22.15 | $21.76 | 84 800 |
| Aug 16, 2016 | $22.59 | $22.59 | $22.45 | $21.80 | 77 000 |
| Aug 15, 2016 | $22.24 | $22.64 | $22.21 | $21.78 | 114 600 |
| Aug 12, 2016 | $21.89 | $22.00 | $21.86 | $21.29 | 69 500 |
| Aug 11, 2016 | $21.71 | $21.97 | $21.70 | $21.27 | 71 500 |
| Aug 10, 2016 | $21.88 | $22.00 | $21.71 | $21.06 | 78 100 |
| Aug 09, 2016 | $21.73 | $21.97 | $21.72 | $21.11 | 154 500 |
