NYSE:NHF
NexPoint Credit Stategies Fund Fund Price (Quote)
$14.66
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.66 | $14.66 | Friday, 10th May 2024 NHF stock ended at $14.66. During the day the stock fluctuated 0% from a day low at $14.66 to a day high of $14.66. |
| 90 days | $14.66 | $14.66 | |
| 52 weeks | $14.66 | $14.66 |
| Date | Open | High | Low | Close | Volume |
| May 26, 2016 | $20.48 | $20.65 | $20.46 | $20.54 | 87 394 |
| May 25, 2016 | $20.45 | $20.68 | $20.32 | $20.41 | 206 075 |
| May 24, 2016 | $20.39 | $20.58 | $20.39 | $20.48 | 108 286 |
| May 23, 2016 | $20.29 | $20.44 | $20.26 | $20.39 | 65 286 |
| May 20, 2016 | $19.97 | $20.36 | $19.97 | $20.24 | 71 505 |
| May 19, 2016 | $20.28 | $20.37 | $20.02 | $20.12 | 172 269 |
| May 18, 2016 | $20.26 | $20.54 | $20.26 | $20.38 | 164 136 |
| May 17, 2016 | $19.95 | $20.04 | $19.84 | $19.86 | 107 171 |
| May 16, 2016 | $19.85 | $20.11 | $19.85 | $19.95 | 84 850 |
| May 13, 2016 | $19.89 | $19.90 | $19.72 | $19.85 | 80 528 |
| May 12, 2016 | $19.75 | $19.90 | $19.64 | $19.85 | 86 608 |
| May 11, 2016 | $19.58 | $19.72 | $19.55 | $19.66 | 98 400 |
| May 10, 2016 | $19.60 | $19.75 | $19.53 | $19.69 | 116 564 |
| May 09, 2016 | $19.62 | $19.64 | $19.47 | $19.61 | 131 945 |
| May 06, 2016 | $19.64 | $19.71 | $19.56 | $19.64 | 43 643 |
| May 05, 2016 | $19.63 | $19.75 | $19.63 | $19.66 | 86 439 |
| May 04, 2016 | $19.66 | $19.69 | $19.52 | $19.63 | 70 722 |
| May 03, 2016 | $19.67 | $19.78 | $19.43 | $19.67 | 72 226 |
| May 02, 2016 | $19.57 | $19.81 | $19.48 | $19.66 | 86 368 |
| Apr 29, 2016 | $19.46 | $19.59 | $19.38 | $19.58 | 91 538 |
| Apr 28, 2016 | $19.38 | $19.44 | $19.31 | $19.34 | 58 541 |
| Apr 27, 2016 | $19.13 | $19.37 | $19.13 | $19.37 | 74 576 |
| Apr 26, 2016 | $19.13 | $19.25 | $19.13 | $19.20 | 42 226 |
| Apr 25, 2016 | $19.27 | $19.29 | $19.05 | $19.12 | 58 511 |
| Apr 22, 2016 | $19.08 | $19.30 | $19.08 | $19.26 | 77 099 |
