NYSE:NHF
NexPoint Credit Stategies Fund Fund Price (Quote)
$14.66
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.66 | $14.66 | Friday, 10th May 2024 NHF stock ended at $14.66. During the day the stock fluctuated 0% from a day low at $14.66 to a day high of $14.66. |
| 90 days | $14.66 | $14.66 | |
| 52 weeks | $14.66 | $14.66 |
| Date | Open | High | Low | Close | Volume |
| Aug 08, 2016 | $21.80 | $21.80 | $21.55 | $20.98 | 81 200 |
| Aug 05, 2016 | $21.69 | $21.91 | $21.56 | $21.01 | 68 400 |
| Aug 04, 2016 | $21.45 | $21.72 | $21.35 | $20.92 | 48 300 |
| Aug 03, 2016 | $21.31 | $21.48 | $21.16 | $20.76 | 70 200 |
| Aug 02, 2016 | $21.60 | $21.70 | $21.34 | $20.67 | 109 800 |
| Aug 01, 2016 | $21.66 | $21.76 | $21.51 | $20.93 | 90 400 |
| Jul 29, 2016 | $21.60 | $21.68 | $21.54 | $20.96 | 49 500 |
| Jul 28, 2016 | $21.48 | $21.67 | $21.48 | $20.88 | 50 800 |
| Jul 27, 2016 | $21.60 | $21.73 | $21.50 | $20.89 | 79 300 |
| Jul 26, 2016 | $21.60 | $21.75 | $21.53 | $20.90 | 63 300 |
| Jul 25, 2016 | $21.73 | $21.79 | $21.56 | $20.94 | 40 400 |
| Jul 22, 2016 | $21.62 | $21.74 | $21.60 | $20.98 | 44 100 |
| Jul 21, 2016 | $21.75 | $21.75 | $21.56 | $20.92 | 48 500 |
| Jul 20, 2016 | $21.70 | $21.85 | $21.65 | $21.07 | 36 200 |
| Jul 19, 2016 | $21.96 | $21.96 | $21.75 | $20.90 | 128 700 |
| Jul 18, 2016 | $21.76 | $22.05 | $21.70 | $20.97 | 113 600 |
| Jul 15, 2016 | $21.75 | $21.87 | $21.67 | $20.83 | 116 700 |
| Jul 14, 2016 | $21.89 | $21.95 | $21.81 | $20.88 | 74 100 |
| Jul 13, 2016 | $21.74 | $21.85 | $21.63 | $20.83 | 94 000 |
| Jul 12, 2016 | $21.71 | $21.84 | $21.58 | $20.86 | 90 800 |
| Jul 11, 2016 | $21.60 | $21.75 | $21.43 | $20.73 | 68 100 |
| Jul 08, 2016 | $21.32 | $21.69 | $21.32 | $20.68 | 59 900 |
| Jul 07, 2016 | $21.15 | $21.30 | $21.12 | $20.35 | 40 600 |
| Jul 06, 2016 | $21.10 | $21.36 | $21.05 | $20.30 | 53 500 |
| Jul 05, 2016 | $21.26 | $21.26 | $21.10 | $20.27 | 89 300 |
