NYSE:NHF
NexPoint Credit Stategies Fund Fund Price (Quote)
$14.66
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.66 | $14.66 | Friday, 26th Apr 2024 NHF stock ended at $14.66. During the day the stock fluctuated 0% from a day low at $14.66 to a day high of $14.66. |
| 90 days | $14.66 | $14.66 | |
| 52 weeks | $14.66 | $14.66 |
| Date | Open | High | Low | Close | Volume |
| Mar 02, 2016 | $17.68 | $17.98 | $17.68 | $17.90 | 89 000 |
| Mar 01, 2016 | $17.65 | $18.00 | $17.60 | $17.75 | 93 300 |
| Feb 29, 2016 | $17.66 | $17.71 | $17.52 | $17.52 | 51 900 |
| Feb 26, 2016 | $17.55 | $17.66 | $17.55 | $17.55 | 25 200 |
| Feb 25, 2016 | $17.25 | $17.55 | $17.17 | $17.54 | 54 700 |
| Feb 24, 2016 | $17.18 | $17.41 | $17.01 | $17.39 | 68 800 |
| Feb 23, 2016 | $17.66 | $17.66 | $17.39 | $17.39 | 68 000 |
| Feb 22, 2016 | $17.63 | $17.77 | $17.57 | $17.66 | 70 400 |
| Feb 19, 2016 | $17.32 | $17.59 | $17.32 | $17.58 | 50 300 |
| Feb 18, 2016 | $17.65 | $17.65 | $17.29 | $17.36 | 125 400 |
| Feb 17, 2016 | $17.66 | $17.88 | $17.63 | $17.59 | 112 900 |
| Feb 16, 2016 | $17.70 | $17.72 | $17.44 | $17.39 | 114 000 |
| Feb 12, 2016 | $17.52 | $17.66 | $17.27 | $17.32 | 71 200 |
| Feb 11, 2016 | $17.35 | $17.50 | $17.21 | $17.25 | 99 100 |
| Feb 10, 2016 | $17.68 | $18.21 | $17.67 | $17.45 | 47 400 |
| Feb 09, 2016 | $17.21 | $17.73 | $17.15 | $17.49 | 72 200 |
| Feb 08, 2016 | $17.81 | $17.90 | $17.25 | $17.21 | 82 800 |
| Feb 05, 2016 | $18.18 | $18.22 | $17.97 | $17.79 | 93 300 |
| Feb 04, 2016 | $17.93 | $18.15 | $17.93 | $17.88 | 59 700 |
| Feb 03, 2016 | $17.85 | $18.08 | $17.70 | $17.77 | 75 400 |
| Feb 02, 2016 | $17.82 | $17.90 | $17.72 | $17.51 | 69 800 |
| Feb 01, 2016 | $18.00 | $18.21 | $17.81 | $17.91 | 74 500 |
| Jan 29, 2016 | $17.83 | $18.24 | $17.69 | $17.88 | 100 700 |
| Jan 28, 2016 | $17.61 | $17.77 | $17.61 | $17.45 | 145 700 |
| Jan 27, 2016 | $17.65 | $17.82 | $17.34 | $17.36 | 56 000 |
