NYSE:NHF
NexPoint Credit Stategies Fund Fund Price (Quote)
$14.66
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.66 | $14.66 | Friday, 10th May 2024 NHF stock ended at $14.66. During the day the stock fluctuated 0% from a day low at $14.66 to a day high of $14.66. |
| 90 days | $14.66 | $14.66 | |
| 52 weeks | $14.66 | $14.66 |
| Date | Open | High | Low | Close | Volume |
| Dec 29, 2016 | $22.49 | $23.00 | $22.49 | $22.77 | 101 706 |
| Dec 28, 2016 | $22.53 | $22.65 | $22.45 | $22.63 | 50 945 |
| Dec 27, 2016 | $22.60 | $22.62 | $22.36 | $22.41 | 46 687 |
| Dec 23, 2016 | $22.71 | $22.75 | $22.54 | $22.55 | 39 231 |
| Dec 22, 2016 | $22.76 | $22.76 | $22.44 | $22.66 | 84 894 |
| Dec 21, 2016 | $22.63 | $22.84 | $22.54 | $22.76 | 124 983 |
| Dec 20, 2016 | $22.95 | $23.18 | $22.91 | $23.06 | 99 315 |
| Dec 19, 2016 | $22.91 | $23.10 | $22.85 | $22.93 | 62 748 |
| Dec 16, 2016 | $22.75 | $23.00 | $22.75 | $23.00 | 74 392 |
| Dec 15, 2016 | $22.55 | $22.97 | $22.55 | $22.87 | 97 571 |
| Dec 14, 2016 | $22.67 | $22.83 | $22.57 | $22.57 | 56 830 |
| Dec 13, 2016 | $22.60 | $22.75 | $22.55 | $22.66 | 34 287 |
| Dec 12, 2016 | $22.65 | $22.68 | $22.54 | $22.57 | 45 884 |
| Dec 09, 2016 | $22.44 | $22.68 | $22.38 | $22.64 | 69 236 |
| Dec 08, 2016 | $22.22 | $22.49 | $22.22 | $22.41 | 102 785 |
| Dec 07, 2016 | $22.26 | $22.42 | $22.20 | $22.31 | 124 094 |
| Dec 06, 2016 | $22.33 | $22.35 | $22.07 | $22.25 | 64 503 |
| Dec 05, 2016 | $22.02 | $22.28 | $21.97 | $22.24 | 76 926 |
| Dec 02, 2016 | $21.84 | $22.13 | $21.78 | $22.13 | 73 999 |
| Dec 01, 2016 | $21.84 | $21.84 | $21.67 | $21.80 | 80 091 |
| Nov 30, 2016 | $21.86 | $21.86 | $21.66 | $21.70 | 112 235 |
| Nov 29, 2016 | $21.57 | $21.78 | $21.57 | $21.66 | 81 092 |
| Nov 28, 2016 | $21.79 | $21.79 | $21.56 | $21.56 | 70 805 |
| Nov 25, 2016 | $21.81 | $21.85 | $21.42 | $21.75 | 48 272 |
| Nov 23, 2016 | $21.60 | $21.68 | $21.44 | $21.59 | 96 765 |
