NYSE:NHF
NexPoint Credit Stategies Fund Fund Price (Quote)
$14.66
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.66 | $14.66 | Thursday, 18th Apr 2024 NHF stock ended at $14.66. During the day the stock fluctuated 0% from a day low at $14.66 to a day high of $14.66. |
| 90 days | $14.66 | $14.66 | |
| 52 weeks | $14.66 | $14.66 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2024-04-17 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2024-04-16 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2024-04-15 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2024-04-11 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2024-04-10 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2024-04-09 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2024-04-08 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2024-04-05 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2024-04-04 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2024-04-03 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2024-04-02 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2024-04-01 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2024-03-28 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2024-03-27 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2024-03-26 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2024-03-25 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2024-03-22 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2024-03-21 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2024-03-20 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2024-03-19 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2024-03-18 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2024-03-15 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2024-03-14 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2024-03-13 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
