14-day Premium Trial Subscription Sign Up For FreeGet Free
Nasdaq - Total Crash or Bounce-Up? Click To Watch.

$14.66 (0%)

Volume: 0

Closed: Sep 26, 2022

Hollow Logo Score: 0.000

NexPoint Credit Stategies Fund Fund Forecast

$14.66 (0%)

Volume: 0

Closed: Sep 26, 2022

Score Hollow Logo 0.000

NexPoint Credit Stategies Fund Fund Price (Quote) NYSE:NHF

$14.66 ( 0% ) Monday, 26th Sep 2022

Range Low Price High Price Comment
30 days $14.66 $14.66 Monday, 26th Sep 2022 NHF stock ended at $14.66. During the day the stock fluctuated 0% from a day low at $14.66 to a day high of $14.66.
90 days $14.66 $14.66
52 weeks $13.61 $15.24

Historical NexPoint Credit Stategies Fund prices

Date Open High Low Close Volume
2022-09-26 $14.66 $14.66 $14.66 $14.66 0
2022-09-23 $14.66 $14.66 $14.66 $14.66 0
2022-09-22 $14.66 $14.66 $14.66 $14.66 0
2022-09-21 $14.66 $14.66 $14.66 $14.66 0
2022-09-20 $14.66 $14.66 $14.66 $14.66 0
2022-09-19 $14.66 $14.66 $14.66 $14.66 0
2022-09-16 $14.66 $14.66 $14.66 $14.66 0
2022-09-15 $14.66 $14.66 $14.66 $14.66 0
2022-09-14 $14.66 $14.66 $14.66 $14.66 0
2022-09-13 $14.66 $14.66 $14.66 $14.66 0
2022-09-12 $14.66 $14.66 $14.66 $14.66 0
2022-09-09 $14.66 $14.66 $14.66 $14.66 0
2022-09-08 $14.66 $14.66 $14.66 $14.66 0
2022-09-07 $14.66 $14.66 $14.66 $14.66 0
2022-09-06 $14.66 $14.66 $14.66 $14.66 0
2022-09-02 $14.66 $14.66 $14.66 $14.66 0
2022-09-01 $14.66 $14.66 $14.66 $14.66 0
2022-08-31 $14.66 $14.66 $14.66 $14.66 0
2022-08-30 $14.66 $14.66 $14.66 $14.66 0
2022-08-29 $14.66 $14.66 $14.66 $14.66 0
2022-08-26 $14.66 $14.66 $14.66 $14.66 0
2022-08-25 $14.66 $14.66 $14.66 $14.66 0
2022-08-24 $14.66 $14.66 $14.66 $14.66 0
2022-08-23 $14.66 $14.66 $14.66 $14.66 0
2022-08-22 $14.66 $14.66 $14.66 $14.66 0
2022-08-19 $14.66 $14.66 $14.66 $14.66 0
2022-08-18 $14.66 $14.66 $14.66 $14.66 0
2022-08-17 $14.66 $14.66 $14.66 $14.66 0
2022-08-16 $14.66 $14.66 $14.66 $14.66 0
2022-08-15 $14.66 $14.66 $14.66 $14.66 0
2022-08-12 $14.66 $14.66 $14.66 $14.66 0
2022-08-11 $14.66 $14.66 $14.66 $14.66 0
2022-08-10 $14.66 $14.66 $14.66 $14.66 0
2022-08-09 $14.66 $14.66 $14.66 $14.66 0
2022-08-08 $14.66 $14.66 $14.66 $14.66 0
2022-08-05 $14.66 $14.66 $14.66 $14.66 0
2022-08-04 $14.66 $14.66 $14.66 $14.66 0
2022-08-03 $14.66 $14.66 $14.66 $14.66 0
2022-08-02 $14.66 $14.66 $14.66 $14.66 0
2022-08-01 $14.66 $14.66 $14.66 $14.66 0
2022-07-29 $14.66 $14.66 $14.66 $14.66 0
2022-07-28 $14.66 $14.66 $14.66 $14.66 0
2022-07-27 $14.66 $14.66 $14.66 $14.66 0
2022-07-26 $14.66 $14.66 $14.66 $14.66 0
2022-07-25 $14.66 $14.66 $14.66 $14.66 0
2022-07-22 $14.66 $14.66 $14.66 $14.66 0
2022-07-21 $14.66 $14.66 $14.66 $14.66 0
2022-07-20 $14.66 $14.66 $14.66 $14.66 0
2022-07-19 $14.66 $14.66 $14.66 $14.66 0
2022-07-18 $14.66 $14.66 $14.66 $14.66 0

Hot Stocks To Watch:

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 27 084 stocks, only a few dozen will trigger such a signal!

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT